CLosing numbers march 22,2002
Dow 10427.67 -52.17 (-0.50%)
Nasdaq 1851.39 -17.44 (-0.93%)
S&P 500 1148.52 -5.06 (-0.44%)
10-Yr Bond 5.389% +0.005
NYSE Volume 1,245,779,000
Nasdaq Volume 1,505,053,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 375,596
TOTAL EQUITY PUT VOLUME : 230,703
TOTAL VOLUME : 606,299
EPC=0.61
21 day MA 0.619
Upped Rev for Next Q 26 -0.6% Edit Delete Compare
BreakOut Soon 8 -0.8% Edit Delete Compare
Engulfing 29 -0.2% Edit Delete Compare
RETAIL 11 -1.5% Edit Delete Compare
DSL 9 +0.3% Edit Delete Compare
DWDM 20 +0.3% Edit Delete Compare
Low pSR Energy Stocks 12 -0.1% Edit Delete Compare
Carriers1 7 -0.6% Edit Delete Compare
Telecom Construction1 5 -1.8% Edit Delete Compare
networkers1 8 +0.4% Edit Delete Compare
Contract Manufacturers 6 -0.4% Edit Delete Compare
Telecom Equipment 19 -0.7% Edit Delete Compare
Tier 2, D-WDM 16 -0.7% Edit Delete Compare
Broadband Cable 1 8 -1.0% Edit Delete Compare
DOW 10 -0.2% Edit Delete Compare
Internet Security 20 -2.0% Edit Delete Compare
Biotechs 9 -2.7% Edit Delete Compare
CHIP EQUIPMENT 13 -0.4% Edit Delete Compare
CHIPS1 23 -1.0% Edit Delete Compare
Clint's Financials 40 -0.2% Edit Delete Compare
Genomics 9 -2.0% Edit Delete Compare
Incubators 8 -0.5% Edit Delete Compare
Internet Sector 14 +0.1% Edit Delete Compare
Flat Panel Displays 7 -2.3% Edit Delete Compare
E-Gaming stocks 8 -2.6% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 -1.1% Edit Delete Compare
Gigabit 23 -0.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -4.4% Edit Delete Compare
Storage 9 +0.6% Edit Delete Compare
M.L. Picks 23 -0.3% Edit Delete Compare
HOLDERS 12 -1.0% Edit Delete Compare
4 Q's of cash 20 -0.9% Edit Delete Compare
Carriers 10 -0.9% Edit Delete Compare
Wireless 6 -0.9% Edit Delete Compare
Real Estate Related 7 +0.1% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
OCCF Mar 22 0.97 +0.08 +8.99% 229,400 0.97 1.00 711,818 0.89 - 1 0.66 - 14.25 N/A
LDCL Mar 22 2.46 +0.07 +3.02% 244,900 2.36 2.65 313,136 2.33 - 2.49 1.12 - 7.00 N/A
NEM Mar 22 26.37 +1.15 +4.56% 6,337,900 N/A N/A 5,567,000 25 - 26.499 15.16 - 26.499 N/A
SCMR Mar 22 3.80 +0.07 +1.92% 1,028,900 3.71 3.78 1,663,272 3.62 - 3.88 3.00 - 12.7188 N/A
UAL Mar 22 15.70 +0.56 +3.70% 1,436,800 N/A N/A 2,076,681 15.18 - 15.94 9.40 - 38.50 N/A
EMC Mar 22 11.60 +0.21 +1.87% 28,746,100 N/A N/A 20,173,136 11.12 - 11.97 10.01 - 45.96 N/A
NUFO Mar 22 3.04 +0.09 +3.05% 514,200 2.91 3.11 675,772 2.90 - 3.14 2.10 - 23.70 N/A
JNPR Mar 22 12.20 +0.40 +3.38% 24,778,400 12.20 12.24 17,941,590 11.69 - 12.90 8.90 - 69.50 N/A
RFMD Mar 22 19.01 +0.51 +2.76% 7,507,500 19.00 19.13 7,858,045 18.05 - 19.48 8.75 - 37.50 N/A
RSTN Mar 22 5.36 +0.18 +3.45% 2,694,500 5.36 5.40 5,658,409 5.11 - 5.52 3.70 - 24.10 N/A
AMZN Mar 22 15.53 +0.38 +2.50% 5,185,000 15.50 15.57 10,541,636 15.10 - 15.603 5.51 - 18.16 N/A
FMKT Mar 22 27.66 +0.93 +3.44% 3,776,500 27.75 28.00 1,309,545 26.70 - 29.09 6.25 - 29.09 N/A
MWAV Mar 22 7.15 +0.15 +2.14% 41,500 6.60 8.00 27,727 7.05 - 7.20 3.60 - 10.00 6.38
VECO Mar 22 31.96 +0.31 +0.99% 468,900 31.65 32.26 586,590 31.27 - 32.20 19.90 - 57.50 56.48
EMLX Mar 22 31.55 +0.47 +1.52% 16,039,700 31.45 31.49 9,898,136 30.25 - 33.10 8.40 - 49.55 N/A
AKLM Mar 22 4.48 +0.10 +2.27% 327,900 4.40 4.61 1,210,045 4.37 - 4.59 0.7813 - 6.25 18.00
EXTR Mar 22 10.26 +0.16 +1.59% 6,709,600 10.15 10.25 4,479,363 9.91 - 10.76 5.85 - 40.00 N/A
DVID Mar 22 2.642 +0.042 +1.62% 18,600 2.20 3.45 20,363 2.53 - 2.75 1.70 - 6.99 9.79
AVCI Mar 22 2.35 +0.03 +1.29% 261,800 2.25 2.37 688,272 2.21 - 2.38 1.10 - 16.25 N/A
AVNX Mar 22 4.05 +0.05 +1.25% 538,000 3.51 4.11 722,636 3.96 - 4.16 2.70 - 19.20 N/A
JNIC Mar 22 7.49 +0.09 +1.22% 105,100 7.38 7.85 367,272 7.35 - 7.74 5.08 - 18.48 N/A
TYC Mar 22 33.75 +0.20 +0.60% 10,042,400 N/A N/A 31,783,409 33.16 - 34.26 22.00 - 60.09 12.38
JPM Mar 22 35.20 +0.70 +2.01% 7,176,700 N/A N/A 11,157,545 34.50 - 35.54 26.70 - 50.60 44.36
BBY Mar 22 79.94 +0.93 +1.18% 1,795,200 N/A N/A 2,853,045 78.25 - 80.62 33.63 - 80.62 39.57
CLS Mar 22 36.27 +0.42 +1.17% 2,206,900 N/A N/A 2,365,318 35.35 - 36.81 20.69 - 63.25 N/A
FDRY Mar 22 7.15 +0.151 +2.14% 1,360,600 7.14 7.22 2,241,772 7.03 - 7.48 5.26 - 22.51 361.00
EBAY Mar 22 59.21 +0.80 +1.37% 5,660,600 59.18 59.33 5,592,409 57.39 - 59.52 29.25 - 72.74 185.47
GE Mar 22 37.87 +0.79 +2.11% 30,603,400 N/A N/A 21,923,636 37.03 - 37.99 28.50 - 53.55 27.12
BRCD Mar 22 26.01 +0.42 +1.63% 19,398,500 25.96 26.04 15,256,454 25.57 - 27.05 12.60 - 55.25 N/A
TMCS Mar 22 29.79 +0.30 +1.02% 996,300 28.70 30.25 1,020,272 29.01 - 30 7.00 - 30.00 N/A
PMCS Mar 22 16.60 +0.25 +1.52% 9,886,200 16.56 16.62 7,692,227 16.397 - 17.38 9.37 - 49.55 N/A
BAC Mar 22 68.65 +0.65 +0.96% 4,613,300 N/A N/A 5,810,227 67.75 - 69.45 48.65 - 69.47 16.42
TQNT Mar 22 11.96 +0.10 +0.84% 1,314,700 12.00 12.14 2,678,681 11.70 - 12.19 8.90 - 32.73 N/A
GSPN Mar 22 15.34 +0.11 +0.72% 2,416,500 15.31 15.75 2,529,636 15.01 - 16.10 7.90 - 28.25 N/A
PFE Mar 22 40.51 +0.25 +0.62% 11,025,600 N/A N/A 10,926,545 40.18 - 40.65 34.00 - 45.04 33.11
LNOP Mar 22 11.89 +0.10 +0.85% 21,100 11.20 13.00 62,772 11.51 - 12 2.70 - 14.00 594.50
DCLK Mar 22 12.60 +0.19 +1.52% 1,592,900 12.52 12.70 1,775,318 12.20 - 12.72 5.23 - 16.30 N/A
WFC Mar 22 49.55 +0.35 +0.71% 3,076,800 N/A N/A 4,332,272 48.91 - 49.93 38.25 - 50.75 20.31
ALA Mar 22 14.25 +0.10 +0.71% 1,463,300 N/A N/A 923,818 14.08 - 14.62 10.53 - 38.86 N/A
ALA Mar 22 14.25 +0.10 +0.71% 1,463,300 N/A N/A 923,818 14.08 - 14.62 10.53 - 38.86 N/A
FIBR Mar 22 2.91 +0.02 +0.69% 159,100 2.85 3.25 195,409 2.841 - 3.08 1.50 - 16.85 N/A
ERICY Mar 22 4.39 +0.06 +1.38% 10,389,000 4.32 4.39 13,709,863 4.33 - 4.54 3.05 - 7.60 N/A
SONS Mar 22 3.07 +0.01 +0.33% 4,983,000 3.06 3.08 9,106,318 2.93 - 3.24 2.18 - 33.80 N/A
RMBS Mar 22 8.12 +0.13 +1.61% 510,500 8.05 8.23 1,525,818 8.02 - 8.30 4.86 - 26.75 35.65
RIMM Mar 22 26.20 +0.20 +0.77% 2,042,100 26.11 26.25 1,899,818 26.18 - 27.13 13.70 - 40.82 N/A
FLEX Mar 22 17.83 +0.30 +1.69% 10,385,700 17.85 18.00 11,790,954 17.24 - 18.30 12.375 - 33.10 N/A
CSCO Mar 22 16.57 +0.11 +0.67% 63,031,100 16.59 16.65 55,524,909 16.45 - 17.17 11.04 - 24.13 N/A
C Mar 22 49.84 +0.17 +0.34% 9,935,600 N/A N/A 13,161,954 48.82 - 50.10 34.51 - 53.75 18.10
EIDSY Mar 22 2.11 +0.01 +0.48% 14,500 N/A N/A 16,818 1.92 - 2.11 1.65 - 5.00 N/A
TLAB Mar 22 10.45 -9.41 -90.39% 3,420,900 10.45 10.64 4,159,500 10.40 - 10.88 8.98 - 49.4375 N/A
NEWP Mar 22 23.79 +0.09 +0.38% 638,300 23.70 25.47 1,147,954 23.62 - 24.90 11.91 - 47.30 31.72
SUNW Mar 22 8.86 +0.06 +0.68% 61,313,800 8.84 8.86 54,214,045 8.71 - 9.10 7.52 - 23.57 N/A
NTRO Mar 22 2.98 +0.01 +0.34% 496,200 2.88 3.04 204,272 2.96 - 3.02 2.21 - 6.25 N/A
ONE Mar 22 42.01 +0.13 +0.31% 3,148,000 N/A N/A 3,468,954 41.50 - 42.88 27.00 - 42.88 17.01
ONE Mar 22 42.01 +0.13 +0.31% 3,148,000 N/A N/A 3,468,954 41.50 - 42.88 27.00 - 42.88 17.01
MRK Mar 22 58.20 +0.15 +0.26% 5,371,800 N/A N/A 5,897,818 57.70 - 58.88 56.71 - 80.85 18.54
T Mar 22 15.84 -0.27 -1.71% 8,453,300 N/A N/A 12,030,500 15.42 - 15.85 14.18 - 23.39 N/A
AXP Mar 22 41.10 +0.08 +0.20% 4,831,500 N/A N/A 4,710,454 40.94 - 41.68 24.20 - 46.55 32.62
JDSU Mar 22 5.85 0.00 0.00% 22,314,000 5.82 5.84 28,799,909 5.67 - 6.05 4.74 - 29.50 N/A
BK Mar 22 42.40 +0.06 +0.14% 1,647,300 N/A N/A 2,368,636 41.91 - 43.05 29.75 - 55.35 23.43
JNJ Mar 22 64.85 +0.02 +0.03% 5,583,600 N/A N/A 6,478,863 64.37 - 65.38 40.25 - 65.70 35.23
TELM Mar 22 2.58 +0.02 +0.78% 1,021,500 2.60 2.67 1,988,909 2.52 - 2.70 1.78 - 29.73 N/A
STEM Mar 22 2.36 -0.02 -0.85% 32,700 2.31 2.42 79,363 2.31 - 2.40 1.4688 - 7.25 N/A
NETA Ticker symbol has changed to: NET
AHP Ticker symbol has changed to: WYE
KOPN Mar 22 9.04 -0.05 -0.55% 583,100 9.04 9.08 1,249,500 8.861 - 9.26 4.00 - 19.05 N/A
ASYS Mar 22 6.75 0.00 0.00% 7,500 5.05 10.00 12,863 6.75 - 6.80 4.0625 - 14.50 9.12
NOK Mar 22 21.01 -0.04 -0.19% 5,901,500 N/A N/A 11,318,772 20.93 - 21.42 12.70 - 35.50 51.78
UTX Mar 22 72.85 -0.11 -0.15% 2,391,600 N/A N/A 2,456,000 71.82 - 72.91 40.10 - 87.50 19.02
NVLS Mar 22 52.11 +0.11 +0.21% 3,997,400 52.15 52.29 6,932,954 51.79 - 53.25 25.37 - 58.70 53.92
ONIS Mar 22 5.95 +0.238 +3.99% 1,246,800 5.92 6.16 3,461,272 5.89 - 6.25 3.50 - 40.95 N/A
ONIS Mar 22 5.95 +0.238 +3.99% 1,246,800 5.92 6.16 3,461,272 5.89 - 6.25 3.50 - 40.95 N/A
CIEN Mar 22 8.57 +0.01 +0.12% 8,965,200 8.58 8.60 13,711,409 8.47 - 9.05 7.13 - 70.89 N/A
CIEN Mar 22 8.57 +0.01 +0.12% 8,965,200 8.58 8.60 13,711,409 8.47 - 9.05 7.13 - 70.89 N/A
WMT Mar 22 62.05 -0.06 -0.10% 5,499,200 N/A N/A 7,046,727 61.57 - 62.24 42.00 - 63.94 41.70
RNWK Mar 22 7.30 +0.03 +0.41% 812,100 7.00 7.50 1,397,545 7.20 - 7.56 3.26 - 15.67 122.50
ATI Mar 22 16.22 -0.05 -0.31% 94,800 N/A N/A 219,136 16.15 - 16.50 12.50 - 21.07 N/A
LLY Mar 22 78.74 -0.36 -0.46% 1,702,300 N/A N/A 2,729,636 78.52 - 79.10 71.81 - 88.65 30.52
MRVL Mar 22 40.93 +0.06 +0.15% 2,165,900 41.05 41.23 2,566,636 40.20 - 42 7.9375 - 46.24 N/A
ADCT Mar 22 3.96 -0.05 -1.26% 8,044,500 3.95 4.07 6,712,590 3.86 - 4.19 2.63 - 10.875 N/A
BLS Mar 22 37.20 -0.22 -0.59% 3,682,300 N/A N/A 3,071,909 36.99 - 37.69 36.26 - 43.07 27.35
AOL Mar 22 24.50 -0.05 -0.20% 17,307,100 N/A N/A 22,603,409 24.15 - 25.30 22.10 - 58.51 N/A
TERN Mar 22 8.05 -0.10 -1.23% 1,248,300 7.94 8.30 1,393,318 7.56 - 8.24 2.36 - 14.75 N/A
IMNX Mar 22 31.11 -0.04 -0.13% 6,722,300 29.15 31.30 5,165,409 30.78 - 31.45 11.75 - 31.45 104.23
MER Mar 22 55.13 -0.37 -0.67% 3,537,400 N/A N/A 6,202,409 54.65 - 55.72 33.50 - 71.50 96.72
AMGN Mar 22 61.80 -0.44 -0.71% 8,647,600 61.75 62.07 9,941,409 61.29 - 62.48 50.31 - 70.60 60.00
CORV Mar 22 1.34 0.00 0.00% 1,703,700 1.33 1.35 3,183,681 1.33 - 1.38 1.08 - 10.77 N/A
AAPL Mar 22 24.09 -0.36 -1.48% 3,610,600 23.91 24.10 5,951,363 23.87 - 24.56 14.68 - 27.12 41.22
LTR Mar 22 57.95 -0.44 -0.75% 468,200 N/A N/A 655,272 57.75 - 58.58 41.05 - 72.50 N/A
WFII Mar 22 5.05 -0.041 -0.81% 220,600 4.50 5.98 244,227 4.90 - 5.10 3.3125 - 10.49 N/A
LEH Mar 22 63.99 -0.53 -0.82% 1,486,400 N/A N/A 2,359,863 63.59 - 64.52 43.50 - 82.90 16.08
SGP Mar 22 31.23 -0.27 -0.86% 6,340,600 N/A N/A 6,833,909 31.06 - 31.52 30.28 - 43.98 23.66
NVDA Mar 22 48.57 -0.24 -0.49% 10,409,700 48.66 48.79 10,039,181 48.20 - 49.87 22.66 - 72.66 46.88
YHOO Mar 22 18.43 -0.14 -0.75% 6,621,800 18.44 18.45 10,293,227 18.18 - 18.94 8.02 - 23.70 263.57
AMKR Mar 22 20.85 -0.229 -1.09% 911,300 20.80 20.95 1,037,363 20.70 - 21.29 9.00 - 26.24 N/A
AMAT Mar 22 51.53 -0.56 -1.08% 18,087,100 51.45 51.50 17,049,000 51.52 - 53.40 26.59 - 59.10 147.03
XLNX Mar 22 40.81 -0.14 -0.34% 6,218,700 40.60 41.04 8,957,863 40.67 - 41.879 19.52 - 52.14 N/A
VRTS Mar 22 42.18 -0.30 -0.70% 6,733,700 42.18 42.33 11,272,772 41.40 - 42.93 17.30 - 80.05 N/A
VRTS Mar 22 42.18 -0.30 -0.70% 6,733,700 42.18 42.33 11,272,772 41.40 - 42.93 17.30 - 80.05 N/A
VRTS Mar 22 42.18 -0.30 -0.70% 6,733,700 42.18 42.33 11,272,772 41.40 - 42.93 17.30 - 80.05 N/A
ALTR Mar 22 22.37 +0.24 +1.06% 3,310,100 22.37 22.54 6,697,772 22.10 - 23 14.66 - 33.598 N/A
MCDT Mar 22 12.06 -0.13 -1.07% 1,673,000 12.00 12.19 N/A 11.75 - 12.75 7.04 - 42.90 150.75
GTW Mar 22 6.45 -0.07 -1.07% 1,407,800 N/A N/A 2,914,909 6.33 - 6.51 4.24 - 20.00 N/A
CHRT Mar 22 26.90 -0.30 -1.10% 230,700 26.60 27.11 554,272 26.85 - 27.60 16.06 - 34.00 N/A
AMCC Mar 22 8.06 -0.02 -0.25% 16,426,900 8.10 8.14 8,911,727 7.949 - 8.65 6.0105 - 33.10 N/A
IBM Mar 22 105.60 -1.08 -1.01% 5,507,900 N/A N/A 7,839,318 105.07 - 106.70 87.49 - 126.39 24.30
KLAC Mar 22 65.26 -0.75 -1.14% 7,215,400 65.20 65.45 9,661,045 65.18 - 67.10 28.61 - 70.58 31.37
SAP Mar 22 37.10 -0.44 -1.17% 445,400 N/A N/A 967,454 37.00 - 37.60 21.31 - 40.99 90.49
ITWO Mar 22 5.81 -0.04 -0.68% 7,981,200 5.75 5.84 9,400,409 5.65 - 5.93 2.98 - 28.20 N/A
GLW Mar 22 7.36 -0.16 -2.15% 5,510,300 N/A N/A 9,567,454 7.26 - 7.62 6.14 - 27.49 N/A
TER Mar 22 37.98 +0.64 +1.66% 1,630,500 N/A N/A 2,767,636 37.76 - 39.15 18.43 - 47.21 N/A
SEBL Mar 22 32.67 -0.47 -1.42% 7,899,100 32.61 32.77 16,328,681 32.299 - 33.50 12.24 - 55.90 66.67
VTSS Mar 22 9.01 -0.06 -0.66% 3,614,400 9.08 9.12 5,520,772 9 - 9.65 6.65 - 39.20 N/A
MSFT Mar 22 60.45 -0.4461 -0.73% 20,670,700 60.46 60.55 27,164,409 60.22 - 61.14 47.50 - 76.15 55.88
CMVT Mar 22 13.01 -0.16 -1.21% 4,759,400 12.91 13.10 6,391,636 12.80 - 13.16 12.00 - 77.63 45.00
MWD Mar 22 55.95 -0.87 -1.53% 4,373,100 N/A N/A 4,853,681 55.41 - 56.80 35.75 - 75.23 17.54
FON Mar 22 15.31 -0.24 -1.54% 1,854,800 N/A N/A 5,561,863 15.14 - 15.55 12.51 - 24.60 N/A
DELL Mar 22 26.56 -0.23 -0.85% 14,177,800 26.55 26.61 22,804,090 26.50 - 26.97 16.01 - 31.32 58.17
PWAV Mar 22 14.48 -0.24 -1.63% 1,535,800 14.32 14.73 1,754,818 14.10 - 15.25 8.75 - 22.29 N/A
MU Mar 22 33.90 -0.51 -1.48% 11,241,700 N/A N/A 7,816,090 33.55 - 34.75 16.39 - 49.50 N/A
DSPG Mar 22 19.77 -0.36 -1.79% 311,300 19.68 20.15 197,318 19.76 - 20.30 13.50 - 26.48 25.03
AA Mar 22 37.06 -0.68 -1.80% 4,372,900 N/A N/A 3,525,090 36.60 - 37.81 27.36 - 45.71 35.30
NTAP Mar 22 20.38 -0.56 -2.70% 15,404,200 20.15 20.22 10,647,000 20.26 - 22.37 6.00 - 29.50 N/A
BRCM Mar 22 36.18 -0.63 -1.71% 10,786,900 36.16 36.25 14,185,772 36.09 - 37.95 18.40 - 53.35 N/A
UTSI Mar 22 23.76 +0.05 +0.21% 505,900 23.51 24.46 1,836,181 23.71 - 24.42 12.50 - 35.66 46.65
THQI Mar 22 47 -0.70 -1.46% 748,400 46.98 47.40 1,271,363 46.57 - 48.44 33.1875 - 65.10 31.05
HWP Mar 22 18.15 -0.64 -3.46% 19,683,400 N/A N/A 8,971,772 17.50 - 18.45 12.50 - 34.00 48.27
CREE Mar 22 13.79 -0.35 -2.49% 2,003,800 13.79 14.09 2,652,181 13.70 - 14.60 12.21 - 36.65 N/A
GDT Mar 22 41.31 -0.81 -1.92% 1,940,100 N/A N/A 2,705,227 40.70 - 42.13 26.90 - 51.50 26.15
SANM Mar 22 11.79 -0.33 -2.74% 7,233,700 11.25 11.89 10,842,863 11.65 - 12.15 9.57 - 38.20 N/A
SCH Mar 22 13.53 -0.28 -2.03% 2,985,900 N/A N/A 4,272,818 13.40 - 13.85 8.13 - 23.18 96.64
ERTS Mar 22 59.51 -1.13 -1.86% 1,628,600 59.40 59.65 2,756,454 59.11 - 61.41 40.99 - 66.92 248.50
LRCX Mar 22 28.49 -0.56 -1.92% 3,081,900 28.45 29.06 2,379,636 28.37 - 29.69 14.73 - 33.76 25.26
TXCC Mar 22 3.26 -0.07 -2.10% 883,600 3.24 3.35 1,859,318 3.21 - 3.36 2.15 - 20.35 N/A
ATYT Mar 22 12.88 +0.08 +0.61% 1,896,100 12.25 13.18 2,128,272 12.85 - 13.50 4.125 - 15.65 N/A
ESST Mar 22 19.85 -0.07 -0.35% 2,081,400 19.60 20.38 1,931,909 19.76 - 20.75 4.75 - 25.99 77.77
Q Mar 22 8.50 -0.19 -2.19% 7,859,800 N/A N/A 13,215,272 8.31 - 8.62 6.54 - 41.83 170.00
DIGL Mar 22 6.18 -0.14 -2.22% 244,700 6.20 6.30 605,318 6.11 - 6.42 4.56 - 57.56 68.67
WCOM Mar 22 6.98 -0.14 -1.96% 40,062,400 6.96 6.98 37,289,000 6.91 - 7.18 5.93 - 21.52 14.58
KLIC Mar 22 19.95 -0.46 -2.25% 1,339,000 19.95 20.64 1,246,272 19.95 - 20.80 8.16 - 21.65 N/A
MERQ Mar 22 37.62 -1.37 -3.56% 3,118,300 37.12 37.73 3,734,909 37.12 - 38.85 18.00 - 75.50 176.76
ORCL Mar 22 12.85 -0.25 -1.90% 40,552,600 12.87 12.90 40,048,272 12.77 - 13.50 10.16 - 20.84 30.71
ORCL Mar 22 12.85 -0.25 -1.90% 40,552,600 12.87 12.90 40,048,272 12.77 - 13.50 10.16 - 20.84 30.71
STOR Mar 22 3.80 -0.14 -3.60% 611,100 3.75 3.80 1,561,590 3.75 - 3.955 3.10 - 23.54 N/A
MRVC Mar 22 2.92 -0.07 -2.34% 607,200 2.92 3.04 707,090 2.90 - 3.04 2.25 - 13.75 N/A
DITC Mar 22 4.73 -0.12 -2.47% 32,700 4.40 4.90 129,909 4.70 - 4.85 3.65 - 16.99 N/A
INTC Mar 22 30.59 -0.67 -2.13% 33,582,600 30.65 30.67 45,509,772 30.46 - 31.21 18.96 - 36.78 161.74
PSFT Mar 22 35.61 -0.82 -2.24% 5,683,100 35.68 35.85 8,576,500 35.50 - 36.34 15.78 - 51.00 60.58
EMKR Mar 22 9.15 -0.25 -2.66% 79,500 8.50 9.70 297,363 9.15 - 9.82 7.59 - 44.13 N/A
JBL Mar 22 21.90 -0.73 -3.24% 3,181,300 N/A N/A 2,218,863 21.80 - 22.39 14.00 - 38.25 108.90
ADPT Mar 22 11.84 +0.01 +0.08% 1,151,600 11.65 12.11 2,044,136 11.76 - 12.34 7.20 - 18.49 46.96
ADPT Mar 22 11.84 +0.01 +0.08% 1,151,600 11.65 12.11 2,044,136 11.76 - 12.34 7.20 - 18.49 46.96
CCUR Mar 22 8.45 -0.31 -3.56% 3,324,900 8.32 8.45 1,756,136 8.35 - 9.29 4.77 - 17.68 N/A
SLR Mar 22 8.00 -0.25 -3.03% 14,536,400 N/A N/A 8,071,727 8.00 - 8.56 8.00 - 28.12 N/A
QCOM Mar 22 40.47 -1.17 -2.80% 8,887,000 40.52 40.60 14,959,818 40.20 - 41.68 31.03 - 71.04 N/A
ENTU Mar 22 5.14 -0.17 -3.20% 200,100 5.08 5.21 968,818 5.08 - 5.37 2.55 - 13.29 N/A
SEPR Mar 22 19.76 -0.88 -4.30% 3,155,300 19.60 19.85 2,952,590 19.42 - 20.86 17.15 - 60.05 N/A
PYPL Mar 22 16.96 -0.60 -3.41% 276,400 16.76 17.10 N/A 16.95 - 17.80 12.00 - 22.44 N/A
HLIT Mar 22 10.60 -0.41 -3.73% 1,296,700 10.55 10.86 1,320,772 10.51 - 11.45 2.75 - 17.30 N/A
GNSS Mar 22 27.93 -1.18 -4.07% 2,705,500 27.81 28.00 4,517,363 27.80 - 29.45 7.125 - 74.90 N/A
GNSS Mar 22 27.93 -1.18 -4.07% 2,705,500 27.81 28.00 4,517,363 27.80 - 29.45 7.125 - 74.90 N/A
BGEN Mar 22 50.29 -1.299 -2.48% 5,211,700 50.22 50.80 2,938,090 49.89 - 51.56 48.29 - 67.50 28.65
OPWV Mar 22 6.30 -0.27 -4.11% 1,963,800 6.30 6.40 4,388,590 6.21 - 6.67 5.00 - 46.90 N/A
LU Mar 22 4.59 -0.24 -5.01% 67,786,000 N/A N/A 29,748,000 4.52 - 4.91 4.10 - 12.10 N/A
NE Mar 22 38.61 -1.42 -3.52% 2,754,400 N/A N/A 1,755,954 38.39 - 39.35 20.80 - 50.65 19.74
CHKP Mar 22 31.38 -1.21 -3.69% 6,362,400 31.50 31.60 7,768,727 31.16 - 32.80 19.56 - 80.16 25.28
ATVI Mar 22 28.06 -1.35 -4.59% 1,067,800 27.31 28.55 1,614,136 27.67 - 29.40 13.9167 - 32.75 35.96
RIG Mar 22 32.28 -1.58 -4.67% 2,811,000 N/A N/A 2,898,000 31.77 - 33.11 23.05 - 57.69 37.53
TTWO Mar 22 20.21 -0.199 -0.93% 699,200 20.20 20.99 1,301,636 20.09 - 21.30 6.44 - 24.50 44.90
DO Mar 22 30.05 -1.71 -5.38% 1,414,500 N/A N/A 859,590 29.80 - 30.99 22.83 - 44.74 22.94
TDW Mar 22 40.47 -2.32 -5.42% 981,200 N/A N/A 738,863 40.45 - 41.90 24.13 - 51.23 16.59
NXTL Mar 22 5.90 -0.36 -5.77% 14,100,800 5.87 5.88 21,554,636 5.72 - 6.24 3.35 - 20.35 N/A
SBSA Mar 22 13.17 -0.83 -5.93% 221,000 N/A N/A 278,954 13.11 - 13.95 4.95 - 14.30 N/A
NT Mar 22 4.50 -0.37 -7.71% 18,279,400 N/A N/A 12,582,045 4.49 - 4.79 4.41 - 18.50 N/A |
