Closing numbers March 25,2002
Dow 10281.67 -146.00 (-1.40%)
Nasdaq 1812.49 -38.90 (-2.10%)
S&P 500 1131.70 -17.00 (-1.48%)
10-Yr Bond 5.406% +0.017
NYSE Volume 1,032,442,000
Nasdaq Volume 1,429,390,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 348731
TOTAL EQUITY PUT VOLUME : 201189
TOTAL VOLUME : 549920
EPC=0.58
Upped Rev for Next Q 26 -1.3% Edit Delete Compare
BreakOut Soon 8 -0.3% Edit Delete Compare
Engulfing 29 -2.4% Edit Delete Compare
RETAIL 11 -0.5% Edit Delete Compare
DSL 9 -1.7% Edit Delete Compare
DWDM 20 -3.7% Edit Delete Compare
Low pSR Energy Stocks 12 -1.1% Edit Delete Compare
Carriers1 7 -2.3% Edit Delete Compare
Telecom Construction1 5 +0.2% Edit Delete Compare
networkers1 8 -3.5% Edit Delete Compare
Contract Manufacturers 6 -4.6% Edit Delete Compare
Telecom Equipment 19 -2.6% Edit Delete Compare
Tier 2, D-WDM 16 +2.2% Edit Delete Compare
Broadband Cable 1 8 -5.5% Edit Delete Compare
DOW 10 -1.3% Edit Delete Compare
Internet Security 20 -2.9% Edit Delete Compare
Biotechs 9 -2.8% Edit Delete Compare
CHIP EQUIPMENT 13 -2.4% Edit Delete Compare
CHIPS1 23 -3.6% Edit Delete Compare
Clint's Financials 40 -1.7% Edit Delete Compare
Genomics 9 -3.6% Edit Delete Compare
Incubators 8 -2.8% Edit Delete Compare
Internet Sector 14 -3.6% Edit Delete Compare
Flat Panel Displays 7 -3.3% Edit Delete Compare
E-Gaming stocks 8 -1.2% Edit Delete Compare
Drug Stocks 15 -1.3% Edit Delete Compare
RTS Biotechs 13 -3.0% Edit Delete Compare
Gigabit 23 -3.1% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.2% Edit Delete Compare
Storage 9 -5.4% Edit Delete Compare
M.L. Picks 23 -3.2% Edit Delete Compare
HOLDERS 12 -1.4% Edit Delete Compare
4 Q's of cash 20 -3.1% Edit Delete Compare
Carriers 10 -2.4% Edit Delete Compare
Wireless 6 -2.4% Edit Delete Compare
Real Estate Related 7 -1.9% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
FIBR Mar 25 3.15 +0.19 +6.53% 84,600 2.85 3.15 195,409 2.87 - 3.15 1.50 - 16.85 N/A
NEM Mar 25 27.15 +0.95 +3.60% 5,708,600 N/A N/A 5,567,000 26.41 - 27.32 15.16 - 26.499 N/A
WFII Mar 25 5.199 +0.149 +2.95% 373,400 4.99 5.20 244,227 5.01 - 5.34 3.3125 - 10.49 N/A
SEPR Mar 25 20.31 +0.69 +3.49% 6,441,300 20.41 20.50 2,952,590 20.30 - 21.81 17.15 - 60.05 N/A
CMVT Mar 25 13.22 +0.15 +1.15% 5,075,600 13.16 13.23 6,391,636 12.97 - 13.64 12.00 - 77.63 45.38
NE Mar 25 39.02 +0.82 +2.12% 1,455,800 N/A N/A 1,755,954 38.42 - 39.85 20.80 - 50.65 20.02
DO Mar 25 30.32 +0.27 +0.90% 812,500 N/A N/A 859,590 29.72 - 30.85 22.83 - 44.74 23.15
DSPG Mar 25 19.90 +0.13 +0.66% 180,900 19.05 19.99 197,318 19.63 - 20.09 13.50 - 26.48 25.19
GDT Mar 25 41.58 +0.69 +1.67% 1,895,800 N/A N/A 2,705,227 41.50 - 42.70 26.90 - 51.50 26.58
SBSA Mar 25 13.22 +0.05 +0.38% 132,800 N/A N/A 278,954 12.951 - 13.449 4.95 - 14.30 N/A
TDW Mar 25 40.61 +0.14 +0.35% 928,900 N/A N/A 738,863 40.47 - 41.40 24.13 - 51.23 16.64
UTSI Mar 25 23.79 +0.16 +0.67% 713,800 23.47 24.00 1,836,181 23.30 - 24.20 12.50 - 35.66 46.00
ASYS Mar 25 6.75 0.00 0.00% 8,700 5.05 10.00 12,863 6.75 - 6.98 4.0625 - 14.50 9.12
AHP Ticker symbol has changed to: WYE
NETA Ticker symbol has changed to: NET
TLAB Mar 25 10.45 +0.323 +3.09% 3,305,600 10.38 10.68 4,159,500 10.37 - 10.82 8.98 - 49.4375 N/A
CHKP Mar 25 31.38 +0.06 +0.19% 5,796,500 31.46 31.70 7,768,727 31.30 - 32.303 19.56 - 80.16 25.15
ATVI Mar 25 28.05 +0.34 +1.21% 955,200 27.67 29.00 1,614,136 27.41 - 28.52 13.9167 - 32.75 36.41
HWP Mar 25 18.12 -0.11 -0.61% 13,377,200 N/A N/A 8,971,772 17.76 - 18.40 12.50 - 34.00 48.76
EMKR Mar 25 9.13 -0.02 -0.22% 132,200 8.50 9.57 297,363 9 - 9.709 7.59 - 44.13 N/A
SGP Mar 25 31.10 -0.13 -0.42% 4,941,500 N/A N/A 6,833,909 31.02 - 31.52 30.28 - 43.98 23.56
AMAT Mar 25 51.28 -0.07 -0.14% 17,945,000 51.42 51.47 17,049,000 51.19 - 52.98 26.59 - 59.10 147.03
RIG Mar 25 32.11 -0.17 -0.53% 1,880,600 N/A N/A 2,898,000 32.00 - 32.81 23.05 - 57.69 37.34
BGEN Mar 25 49.95 +0.17 +0.34% 2,740,200 49.50 50.50 2,938,090 49.78 - 51.35 48.29 - 67.50 28.35
JPM Mar 25 34.95 +0.49 +1.39% 8,447,700 N/A N/A 11,157,545 34.95 - 36.12 26.70 - 50.60 44.61
BAC Mar 25 68.15 -0.50 -0.73% 3,430,400 N/A N/A 5,810,227 68.10 - 69.15 48.65 - 69.47 16.30
PFE Mar 25 40.20 +0.19 +0.47% 10,398,900 N/A N/A 10,926,545 40.08 - 40.80 34.00 - 45.04 33.36
JNJ Mar 25 64.35 +0.2825 +0.44% 6,519,500 N/A N/A 6,478,863 64.35 - 65.89 40.25 - 65.70 35.40
SAP Mar 25 36.81 -0.29 -0.78% 694,900 N/A N/A 967,454 36.80 - 37.40 21.31 - 40.99 89.78
BLS Mar 25 36.90 -0.30 -0.81% 2,250,500 N/A N/A 3,071,909 36.85 - 37.28 36.26 - 43.07 27.13
AA Mar 25 36.75 +0.13 +0.35% 2,649,100 N/A N/A 3,525,090 36.70 - 37.59 27.36 - 45.71 35.42
DELL Mar 25 26.31 -0.29 -1.09% 17,784,800 26.27 26.33 22,804,090 25.90 - 26.87 16.01 - 31.32 57.11
ESST Mar 25 19.65 -0.19 -0.96% 1,660,700 19.62 20.30 1,931,909 19.35 - 20.35 4.75 - 25.99 75.62
WFC Mar 25 49.04 -0.51 -1.03% 2,823,900 N/A N/A 4,332,272 48.95 - 49.68 38.25 - 50.75 20.10
TTWO Mar 25 20 -0.23 -1.14% 1,061,500 19.91 20.27 1,301,636 19.31 - 20.69 6.44 - 24.50 42.51
BK Mar 25 41.93 -0.47 -1.11% 1,953,700 N/A N/A 2,368,636 41.91 - 42.75 29.75 - 55.35 23.17
FMKT Mar 25 27.35 -0.51 -1.84% 1,104,200 27.25 29.00 1,309,545 27.11 - 28.41 6.25 - 29.09 N/A
ALA Mar 25 14.09 -0.16 -1.12% 704,300 N/A N/A 923,818 14.05 - 14.68 10.53 - 38.86 N/A
ALA Mar 25 14.09 -0.16 -1.12% 704,300 N/A N/A 923,818 14.05 - 14.68 10.53 - 38.86 N/A
TELM Mar 25 2.55 -0.03 -1.16% 333,900 2.50 2.64 1,988,909 2.52 - 2.64 1.78 - 29.73 N/A
AOL Mar 25 24.21 -0.50 -2.04% 16,998,700 N/A N/A 22,603,409 24.04 - 24.99 22.10 - 58.51 N/A
MRK Mar 25 57.51 -0.32 -0.55% 6,734,800 N/A N/A 5,897,818 57.51 - 58.57 56.71 - 80.85 18.43
LTR Mar 25 57.25 -0.70 -1.21% 431,400 N/A N/A 655,272 57.20 - 57.80 41.05 - 72.50 N/A
TXCC Mar 25 3.22 -0.06 -1.84% 702,700 3.11 3.30 1,859,318 3.17 - 3.291 2.15 - 20.35 N/A
RNWK Mar 25 7.21 -0.04 -0.55% 668,700 7.21 7.28 1,397,545 7.15 - 7.45 3.26 - 15.67 121.00
ATI Mar 25 16.02 -0.20 -1.23% 116,500 N/A N/A 219,136 16.01 - 16.27 12.50 - 21.07 N/A
NOK Mar 25 20.75 -0.06 -0.29% 6,053,700 N/A N/A 11,318,772 20.75 - 21.40 12.70 - 35.50 51.10
WMT Mar 25 61.28 -0.77 -1.24% 5,917,900 N/A N/A 7,046,727 61.28 - 62.18 42.00 - 63.94 41.13
STEM Mar 25 2.33 -0.03 -1.27% 38,100 2.21 2.42 79,363 2.2707 - 2.42 1.4688 - 7.25 N/A
AVCI Mar 25 2.32 -0.01 -0.43% 231,900 2.27 2.40 688,272 2.31 - 2.40 1.10 - 16.25 N/A
ERTS Mar 25 58.75 -0.41 -0.69% 1,113,600 58.30 58.91 2,756,454 58.46 - 59.95 40.99 - 66.92 246.25
NTRO Mar 25 2.94 -0.04 -1.34% 91,300 2.81 2.94 204,272 2.89 - 3.02 2.21 - 6.25 N/A
KLAC Mar 25 64.38 -0.67 -1.03% 8,474,700 64.30 64.50 9,661,045 64.258 - 66.86 28.61 - 70.58 31.05
NVLS Mar 25 51.35 0.00 0.00% 5,981,500 51.08 51.35 6,932,954 51.11 - 53.67 25.37 - 58.70 53.72
MERQ Mar 25 37.03 -0.34 -0.90% 2,937,300 37.28 37.43 3,734,909 36.55 - 38.31 18.00 - 75.50 177.52
UTX Mar 25 71.70 +0.15 +0.21% 1,727,200 N/A N/A 2,456,000 71.60 - 73.25 40.10 - 87.50 19.06
TER Mar 25 37.38 +0.91 +2.40% 2,108,200 N/A N/A 2,767,636 37.25 - 38.95 18.43 - 47.21 N/A
RIMM Mar 25 25.75 -0.49 -1.87% 1,518,300 25.51 25.83 1,899,818 25.67 - 27.39 13.70 - 40.82 N/A
LU Mar 25 4.51 +0.01 +0.22% 31,979,900 N/A N/A 29,748,000 4.50 - 4.77 4.10 - 12.10 N/A
AXP Mar 25 40.38 -0.72 -1.75% 3,622,300 N/A N/A 4,710,454 40.13 - 41.10 24.20 - 46.55 32.05
LLY Mar 25 77.36 -1.38 -1.75% 2,127,900 N/A N/A 2,729,636 77.36 - 78.75 71.81 - 88.65 29.98
LEH Mar 25 62.83 -1.16 -1.81% 1,552,700 N/A N/A 2,359,863 62.83 - 64.18 43.50 - 82.90 15.79
ONE Mar 25 41.21 -0.37 -0.88% 3,591,200 N/A N/A 3,468,954 41.13 - 42.16 27.00 - 42.88 16.86
ONE Mar 25 41.21 -0.37 -0.88% 3,591,200 N/A N/A 3,468,954 41.13 - 42.16 27.00 - 42.88 16.86
MER Mar 25 54.07 -1.06 -1.92% 3,285,900 N/A N/A 6,202,409 54.01 - 55.43 33.50 - 71.50 94.86
INTC Mar 25 30 -0.46 -1.50% 43,047,900 30.05 30.11 45,509,772 29.96 - 30.97 18.96 - 36.78 158.58
IBM Mar 25 103.56 +0.81 +0.77% 6,277,900 N/A N/A 7,839,318 103.50 - 106.66 87.49 - 126.39 24.46
MWD Mar 25 54.85 -1.10 -1.97% 3,920,000 N/A N/A 4,853,681 54.81 - 56.33 35.75 - 75.23 17.19
MSFT Mar 25 59.23 -1.16 -1.92% 23,971,200 59.21 59.29 27,164,409 59.15 - 60.78 47.50 - 76.15 54.39
MWAV Mar 25 7 -0.15 -2.10% 13,100 6.87 8.00 27,727 6.97 - 7.24 3.60 - 10.00 6.25
GE Mar 25 37.04 -0.82 -2.17% 24,600,300 N/A N/A 21,923,636 37.00 - 38.23 28.50 - 53.55 26.28
PWAV Mar 25 14.16 -0.47 -3.25% 1,030,100 13.96 14.30 1,754,818 13.80 - 14.75 8.75 - 22.29 N/A
THQI Mar 25 45.96 -0.85 -1.81% 631,300 45.57 51.00 1,271,363 45.60 - 47.46 33.1875 - 65.10 30.36
NT Mar 25 4.40 -0.14 -3.11% 13,174,500 N/A N/A 12,582,045 4.39 - 4.66 4.41 - 18.50 N/A
AKLM Mar 25 4.38 -0.17 -3.79% 353,900 4.27 4.50 1,210,045 4.20 - 4.59 0.7813 - 6.25 17.24
JBL Mar 25 21.41 -0.49 -2.24% 1,832,600 N/A N/A 2,218,863 21.22 - 22.48 14.00 - 38.25 107.05
AMGN Mar 25 60.38 -0.79 -1.28% 8,318,100 60.15 60.84 9,941,409 60.35 - 61.98 50.31 - 70.60 59.23
FON Mar 25 14.95 -0.36 -2.35% 2,973,100 N/A N/A 5,561,863 14.87 - 15.60 12.51 - 24.60 N/A
CSCO Mar 25 16.18 -0.22 -1.33% 56,962,400 16.25 16.30 55,524,909 16.17 - 17.11 11.04 - 24.13 N/A
TERN Mar 25 7.86 -0.28 -3.48% 845,100 7.75 7.89 1,393,318 7.67 - 8 2.36 - 14.75 N/A
C Mar 25 48.65 -1.19 -2.39% 10,182,800 N/A N/A 13,161,954 48.65 - 49.95 34.51 - 53.75 17.69
IMNX Mar 25 30.36 -0.48 -1.54% 5,369,700 30.15 30.85 5,165,409 30.33 - 31.19 11.75 - 31.45 102.10
PYPL Mar 25 16.55 -0.41 -2.42% 154,400 16.01 16.55 N/A 16.55 - 17.20 12.00 - 22.44 N/A
QCOM Mar 25 39.47 -0.68 -1.68% 9,085,200 39.55 39.79 14,959,818 39.47 - 40.96 31.03 - 71.04 N/A
OPWV Mar 25 6.14 -0.15 -2.38% 1,566,900 6.08 6.10 4,388,590 6.08 - 6.44 5.00 - 46.90 N/A
KLIC Mar 25 19.44 -0.51 -2.56% 423,600 19.20 19.74 1,246,272 19.40 - 20.37 8.16 - 21.65 N/A
CIEN Mar 25 8.35 -0.19 -2.22% 9,543,800 8.38 8.45 13,711,409 8.25 - 8.90 7.13 - 70.89 N/A
CIEN Mar 25 8.35 -0.19 -2.22% 9,543,800 8.38 8.45 13,711,409 8.25 - 8.90 7.13 - 70.89 N/A
ORCL Mar 25 12.52 -0.21 -1.63% 30,843,100 12.60 12.65 40,048,272 12.50 - 13 10.16 - 20.84 30.10
ORCL Mar 25 12.52 -0.21 -1.63% 30,843,100 12.60 12.65 40,048,272 12.50 - 13 10.16 - 20.84 30.10
MCDT Mar 25 11.75 -0.55 -4.56% 1,189,000 11.77 11.92 N/A 11.723 - 12.55 7.04 - 42.90 143.88
CHRT Mar 25 26.20 -0.70 -2.60% 569,000 25.00 28.00 554,272 26.15 - 27.08 16.06 - 34.00 N/A
DIGL Mar 25 6.019 -0.18 -2.91% 470,200 5.82 6.05 605,318 5.95 - 6.51 4.56 - 57.56 66.67
SCMR Mar 25 3.70 -0.10 -2.63% 1,378,100 3.65 3.74 1,663,272 3.68 - 3.87 3.00 - 12.7188 N/A
AMKR Mar 25 20.30 -0.59 -2.83% 759,000 19.85 20.49 1,037,363 19.95 - 21.39 9.00 - 26.24 N/A
MU Mar 25 33.00 -0.50 -1.47% 6,109,000 N/A N/A 7,816,090 33.00 - 34.50 16.39 - 49.50 N/A
AMCC Mar 25 7.84 -0.14 -1.74% 6,496,100 7.85 7.92 8,911,727 7.80 - 8.33 6.0105 - 33.10 N/A
TQNT Mar 25 11.63 -0.26 -2.17% 1,652,100 11.45 11.84 2,678,681 11.50 - 12.30 8.90 - 32.73 N/A
BRCM Mar 25 35.11 -0.91 -2.52% 10,511,600 35.21 35.27 14,185,772 34.96 - 37.22 18.40 - 53.35 N/A
BBY Mar 25 77.56 -2.38 -2.98% 1,956,400 N/A N/A 2,853,045 77.56 - 79.759 33.63 - 80.62 38.40
LRCX Mar 25 27.64 -0.31 -1.09% 3,402,700 27.51 27.70 2,379,636 27.62 - 29.33 14.73 - 33.76 24.94
CORV Mar 25 1.30 -0.05 -3.73% 1,332,800 1.29 1.32 3,183,681 1.28 - 1.38 1.08 - 10.77 N/A
SCH Mar 25 13.12 -0.41 -3.03% 2,750,300 N/A N/A 4,272,818 13.09 - 13.55 8.13 - 23.18 93.71
EBAY Mar 25 57.40 -1.80 -3.04% 5,493,400 57.41 57.65 5,592,409 57.25 - 59.63 29.25 - 72.74 179.41
AAPL Mar 25 23.35 -0.71 -2.95% 4,717,800 23.38 23.50 5,951,363 23.24 - 24.09 14.68 - 27.12 40.31
OCCF Mar 25 0.94 -0.07 -7.22% 141,700 0.90 0.98 711,818 0.92 - 0.99 0.66 - 14.25 N/A
PSFT Mar 25 34.48 -0.52 -1.46% 6,044,500 34.52 34.74 8,576,500 34.39 - 35.99 15.78 - 51.00 59.47
CCUR Mar 25 8.18 -0.27 -3.20% 1,430,200 8.12 8.23 1,756,136 8.05 - 8.78 4.77 - 17.68 N/A
LDCL Mar 25 2.38 -0.08 -3.25% 232,100 2.16 2.60 313,136 2.3799 - 2.59 1.12 - 7.00 N/A
YHOO Mar 25 17.83 -0.58 -3.15% 5,261,200 17.76 17.85 10,293,227 17.72 - 18.88 8.02 - 23.70 255.00
SUNW Mar 25 8.57 -0.26 -2.93% 47,590,300 8.58 8.60 54,214,045 8.53 - 9.074 7.52 - 23.57 N/A
ONIS Mar 25 5.75 -0.25 -4.20% 883,000 5.71 5.93 3,461,272 5.71 - 6.167 3.50 - 40.95 N/A
ONIS Mar 25 5.75 -0.25 -4.20% 883,000 5.71 5.93 3,461,272 5.71 - 6.167 3.50 - 40.95 N/A
DITC Mar 25 4.57 -0.16 -3.38% 35,200 4.25 5.74 129,909 4.55 - 4.82 3.65 - 16.99 N/A
Q Mar 25 8.21 -0.29 -3.41% 4,772,100 N/A N/A 13,215,272 8.21 - 8.71 6.54 - 41.83 164.20
RMBS Mar 25 7.84 -0.03 -0.37% 506,000 8.09 8.10 1,525,818 7.78 - 8.22 4.86 - 26.75 35.17
CREE Mar 25 13.31 +0.19 +1.38% 1,091,100 13.30 13.40 2,652,181 13.25 - 14.07 12.21 - 36.65 N/A
ATYT Mar 25 12.41 +0.12 +0.93% 1,364,800 12.22 12.45 2,128,272 12.30 - 13.03 4.125 - 15.65 N/A
T Mar 25 15.26 -0.45 -2.84% 8,025,000 N/A N/A 12,030,500 15.26 - 15.91 14.18 - 23.39 N/A
GSPN Mar 25 14.77 -0.09 -0.59% 2,079,100 14.75 14.99 2,529,636 14.25 - 15.37 7.90 - 28.25 N/A
SONS Mar 25 2.95 -0.07 -2.28% 4,979,800 2.98 3.00 9,106,318 2.95 - 3.16 2.18 - 33.80 N/A
FDRY Mar 25 6.87 -0.24 -3.36% 1,241,400 6.91 7.08 2,241,772 6.85 - 7.35 5.26 - 22.51 345.50
FLEX Mar 25 17.12 -0.71 -3.98% 9,946,100 17.12 17.25 11,790,954 17 - 18.20 12.375 - 33.10 N/A
GNSS Mar 25 26.81 -1.12 -4.01% 2,200,200 26.76 26.80 4,517,363 26.50 - 28.46 7.125 - 74.90 N/A
GNSS Mar 25 26.81 -1.12 -4.01% 2,200,200 26.76 26.80 4,517,363 26.50 - 28.46 7.125 - 74.90 N/A
GLW Mar 25 7.06 -0.20 -2.72% 8,409,400 N/A N/A 9,567,454 7.03 - 7.57 6.14 - 27.49 N/A
RFMD Mar 25 18.22 -0.76 -4.00% 4,968,800 18.12 18.25 7,858,045 18.06 - 19.34 8.75 - 37.50 N/A
TYC Mar 25 32.34 -1.30 -3.85% 10,490,000 N/A N/A 31,783,409 32.32 - 33.90 22.00 - 60.09 11.97
EXTR Mar 25 9.83 -0.41 -4.00% 2,843,800 9.84 10.00 4,479,363 9.75 - 10.27 5.85 - 40.00 N/A
AVNX Mar 25 3.88 -0.17 -4.20% 225,500 3.70 4.00 722,636 3.85 - 4.148 2.70 - 19.20 N/A
VTSS Mar 25 8.62 -0.31 -3.44% 3,792,000 8.64 8.73 5,520,772 8.60 - 9.36 6.65 - 39.20 N/A
UAL Mar 25 15.00 -0.70 -4.46% 2,202,700 N/A N/A 2,076,681 15.00 - 15.97 9.40 - 38.50 N/A
SANM Mar 25 11.26 -0.24 -2.04% 5,415,500 11.28 11.44 10,842,863 11.26 - 12.20 9.57 - 38.20 N/A
LNOP Mar 25 11.35 -0.54 -4.54% 46,400 10.92 11.55 62,772 11.17 - 12.3881 2.70 - 14.00 567.50
ADPT Mar 25 11.30 -0.33 -2.79% 1,508,900 11.29 12.09 2,044,136 11.23 - 12 7.20 - 18.49 44.27
ADPT Mar 25 11.30 -0.33 -2.79% 1,508,900 11.29 12.09 2,044,136 11.23 - 12 7.20 - 18.49 44.27
NTAP Mar 25 19.44 -0.66 -3.24% 7,316,500 19.67 19.72 10,647,000 19.36 - 20.80 6.00 - 29.50 N/A
DCLK Mar 25 12 -0.43 -3.41% 1,017,500 12.01 12.25 1,775,318 12 - 12.72 5.23 - 16.30 N/A
ERICY Mar 25 4.18 -0.21 -4.78% 14,502,600 4.16 4.19 13,709,863 4.14 - 4.47 3.05 - 7.60 N/A
MRVC Mar 25 2.78 -0.02 -0.68% 606,300 2.81 2.90 707,090 2.78 - 2.98 2.25 - 13.75 N/A
EMC Mar 25 11.04 -0.33 -2.84% 15,993,500 N/A N/A 20,173,136 11.03 - 11.70 10.01 - 45.96 N/A
HLIT Mar 25 10.08 -0.28 -2.64% 1,705,200 10.10 10.40 1,320,772 10.06 - 10.83 2.75 - 17.30 N/A
ALTR Mar 25 21.27 -0.40 -1.79% 3,897,800 21.25 21.59 6,697,772 21.23 - 22.83 14.66 - 33.598 N/A
JNIC Mar 25 7.12 -0.37 -4.94% 103,000 7.00 7.44 367,272 7.10 - 7.50 5.08 - 18.48 N/A
JDSU Mar 25 5.56 -0.25 -4.27% 23,441,700 5.58 5.59 28,799,909 5.54 - 6.06 4.74 - 29.50 N/A
KOPN Mar 25 8.59 -0.54 -5.97% 499,900 8.55 8.85 1,249,500 8.56 - 9.11 4.00 - 19.05 N/A
XLNX Mar 25 38.75 -1.76 -4.31% 7,284,700 38.75 39.05 8,957,863 38.75 - 41.60 19.52 - 52.14 N/A
AMZN Mar 25 14.74 -0.83 -5.34% 5,141,300 14.70 14.75 10,541,636 14.72 - 15.73 5.51 - 18.16 N/A
NVDA Mar 25 46.06 -2.33 -4.80% 7,379,200 46.10 46.29 10,039,181 46 - 48.40 22.66 - 72.66 44.46
EIDSY Mar 25 2 -0.11 -5.21% 20,000 N/A N/A 16,818 1.95 - 2.12 1.65 - 5.00 N/A
JNPR Mar 25 11.56 -0.45 -3.69% 21,436,200 11.68 11.70 17,941,590 11.50 - 12.79 8.90 - 69.50 N/A
ADCT Mar 25 3.75 -0.14 -3.54% 5,685,700 3.80 3.91 6,712,590 3.75 - 4.09 2.63 - 10.875 N/A
RSTN Mar 25 5.07 -0.26 -4.85% 2,056,600 5.03 5.10 5,658,409 5.03 - 5.40 3.70 - 24.10 N/A
VRTS Mar 25 39.85 -2.03 -4.81% 8,430,300 40.05 40.10 11,272,772 39.80 - 42.41 17.30 - 80.05 N/A
VRTS Mar 25 39.85 -2.03 -4.81% 8,430,300 40.05 40.10 11,272,772 39.80 - 42.41 17.30 - 80.05 N/A
VRTS Mar 25 39.85 -2.03 -4.81% 8,430,300 40.05 40.10 11,272,772 39.80 - 42.41 17.30 - 80.05 N/A
MRVL Mar 25 38.65 -2.30 -5.62% 1,571,900 38.49 38.81 2,566,636 38.61 - 41.20 7.9375 - 46.24 N/A
EMLX Mar 25 29.76 -1.65 -5.23% 10,233,900 30.00 30.09 9,898,136 29.60 - 32.18 8.40 - 49.55 N/A
BRCD Mar 25 24.50 -1.04 -4.00% 23,471,400 24.91 24.94 15,256,454 24.081 - 26.37 12.60 - 55.25 N/A
SEBL Mar 25 30.76 -1.69 -5.17% 11,676,900 30.87 30.92 16,328,681 30.68 - 32.68 12.24 - 55.90 63.22
NEWP Mar 25 22.39 -1.23 -5.17% 790,600 22.29 23.45 1,147,954 22.37 - 23.96 11.91 - 47.30 30.08
NUFO Mar 25 2.85 -0.19 -6.25% 551,500 2.53 2.95 675,772 2.72 - 3.09 2.10 - 23.70 N/A
CLS Mar 25 34.00 +0.07 +0.19% 1,538,800 N/A N/A 2,365,318 33.74 - 36.77 20.69 - 63.25 N/A
STOR Mar 25 3.56 -0.0738 -1.94% 595,300 3.53 3.74 1,561,590 3.52 - 3.84 3.10 - 23.54 N/A
VECO Mar 25 29.90 -2.06 -6.45% 422,700 21.50 30.27 586,590 29.61 - 32.24 19.90 - 57.50 53.39
WCOM Mar 25 6.52 -0.38 -5.44% 45,937,500 6.56 6.59 37,289,000 6.48 - 7.07 5.93 - 21.52 13.75
ENTU Mar 25 4.80 -0.34 -6.61% 426,400 4.60 5.85 968,818 4.70 - 5.20 2.55 - 13.29 N/A
TMCS Mar 25 27.80 -2.52 -8.46% 601,100 28.00 28.44 1,020,272 27.25 - 29.84 7.00 - 30.00 N/A
PMCS Mar 25 15.49 -0.90 -5.42% 7,375,000 15.52 15.73 7,692,227 15.40 - 16.90 9.37 - 49.55 N/A
DVID Mar 25 2.45 -0.192 -7.27% 47,700 2.11 3.45 20,363 2.45 - 2.65 1.70 - 6.99 9.07
SLR Mar 25 7.41 -0.35 -4.37% 10,214,200 N/A N/A 8,071,727 7.08 - 8.08 8.00 - 28.12 N/A
GTW Mar 25 5.97 -0.46 -7.13% 2,565,200 N/A N/A 2,914,909 5.96 - 6.45 4.24 - 20.00 N/A
ITWO Mar 25 5.36 -0.41 -7.06% 8,809,200 5.35 5.40 9,400,409 5.31 - 5.77 2.98 - 28.20 N/A
NXTL Mar 25 5.36 -0.43 -7.29% 18,709,000 5.46 5.50 21,554,636 5.36 - 5.90 3.35 - 20.35 N/A |
