Closing March 27,2002
Dow 10426.91 +73.55 (+0.71%)
Nasdaq 1826.75 +2.58 (+0.14%)
S&P 500 1144.41 +6.09 (+0.53%)
10-Yr Bond 5.330% -0.004
NYSE Volume 1,156,049,000
Nasdaq Volume 1,624,285,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 323445
TOTAL EQUITY PUT VOLUME : 195331
TOTAL VOLUME : 518776
EPC=0.60
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AVCI Mar 27 2.041 +0.08 +4.21% 423,800 1.97 2.04 683,863 1.90 - 2.08 1.10 - 16.25 N/A
ADPT Mar 27 11.98 +1.16 +10.75% 4,288,800 11.90 12.11 2,086,318 10.78 - 12.48 7.20 - 18.49 45.96
RSTN Mar 27 5.85 +0.47 +8.74% 9,350,700 5.60 5.67 5,656,772 5.42 - 5.95 3.70 - 24.10 N/A
MRVL Mar 27 43.07 +2.01 +4.92% 4,052,400 42.45 43.33 2,600,409 40.25 - 43.55 7.9375 - 46.24 N/A
HLIT Mar 27 10.99 +0.37 +3.48% 1,025,200 10.85 11.15 1,329,000 10.65 - 11.30 2.75 - 17.30 N/A
NEM Mar 27 28.24 +1.85 +6.99% 8,351,400 N/A N/A 5,665,681 26.70 - 28.26 15.16 - 28.26 N/A
UTSI Mar 27 25.25 +1.15 +4.79% 1,699,700 25.15 25.35 1,837,909 24.04 - 25.45 12.50 - 35.66 48.37
EIDSY Mar 27 1.93 +0.01 +0.52% 20,100 N/A N/A 16,954 1.93 - 2.20 1.65 - 5.00 N/A
EMLX Mar 27 31.42 +1.47 +4.93% 9,947,700 31.16 31.30 10,061,636 30.32 - 31.52 8.40 - 49.55 N/A
NE Mar 27 41.38 +2.43 +6.24% 2,257,200 N/A N/A 1,765,863 39.60 - 41.55 20.80 - 50.65 21.01
AMKR Mar 26 20.99 +1.03 +5.10% 1,378,900 20.46 21.66 1,048,772 N/A - 21.29 9.00 - 26.24 N/A
KOPN Mar 27 9.02 +0.08 +0.89% 584,000 8.85 9.03 1,239,318 8.98 - 9.42 4.00 - 19.05 N/A
NTAP Mar 27 20.15 +0.89 +4.66% 9,724,300 19.96 20.00 10,714,863 19.40 - 20.29 6.00 - 29.50 N/A
TDW Mar 27 42.21 +1.93 +4.79% 760,600 N/A N/A 745,272 40.95 - 42.30 24.13 - 51.23 17.30
PYPL Mar 27 17.37 +0.4025 +2.36% 356,000 17.45 18.37 N/A 17 - 17.93 12.00 - 22.44 N/A
ADCT Mar 27 4 +0.12 +3.14% 6,462,300 3.89 3.99 6,624,590 3.72 - 4.04 2.63 - 10.875 N/A
VRTS Mar 27 42.37 +2.17 +5.39% 10,151,900 42.30 42.45 11,297,090 40.25 - 42.54 17.30 - 80.05 N/A
OPWV Mar 27 6.33 +0.08 +1.31% 1,924,100 6.23 6.40 4,400,590 6.13 - 6.49 5.00 - 46.90 N/A
DO Mar 27 31.54 +1.54 +5.13% 918,400 N/A N/A 875,545 30.55 - 31.58 22.83 - 44.74 24.08
UAL Mar 27 15.90 +0.26 +1.66% 1,576,600 N/A N/A 2,067,181 15.52 - 16.36 9.40 - 38.50 N/A
DVID Mar 26 3.04 +0.01 +0.33% 73,200 2.10 3.40 20,818 N/A - 3.24 1.70 - 6.99 11.26
BRCD Mar 27 26.29 +0.97 +3.84% 17,086,300 26.25 26.30 15,762,636 25.55 - 26.46 12.60 - 55.25 N/A
RIG Mar 27 33.35 +1.57 +4.94% 3,042,400 N/A N/A 2,903,772 32.00 - 33.35 23.05 - 57.69 38.78
TERN Mar 27 8.09 +0.63 +8.49% 2,092,900 7.65 8.00 1,308,181 7.06 - 8.24 2.36 - 14.75 N/A
EMC Mar 27 11.14 +0.32 +2.99% 19,337,300 N/A N/A 20,217,545 10.86 - 11.18 10.01 - 45.96 N/A
JDSU Mar 27 5.57 +0.08 +1.48% 27,953,400 5.48 5.50 28,883,545 5.16 - 5.62 4.74 - 29.50 N/A
THQI Mar 27 47.95 +1.03 +2.20% 635,600 47.60 49.10 1,246,272 46.80 - 49.05 33.1875 - 65.10 31.55
MRVC Mar 27 2.95 -0.11 -3.85% 253,500 2.75 2.83 700,909 2.81 - 2.98 2.25 - 13.75 N/A
ATVI Mar 27 29.15 +0.55 +1.92% 701,100 28.60 29.15 1,606,590 28.60 - 29.78 13.9167 - 32.75 37.37
RMBS Mar 27 7.77 +0.08 +1.04% 530,600 7.68 8.03 1,511,954 7.59 - 7.99 4.86 - 26.75 33.78
EMKR Mar 27 9.42 +0.03 +0.32% 81,300 N/A N/A 292,681 9.27 - 9.75 7.59 - 44.13 N/A
UTX Mar 27 73.75 +1.75 +2.43% 2,559,700 N/A N/A 2,451,045 71.78 - 74.15 40.10 - 87.50 19.26
MWD Mar 27 56.66 +1.05 +1.88% 4,329,900 N/A N/A 4,880,954 55.60 - 57.30 35.75 - 75.23 18.88
NEWP Mar 27 22.79 -21.45 -95.55% 452,300 22.50 22.90 1,157,954 22.20 - 23.36 11.91 - 47.30 1.33
WFII Mar 27 6.14 +0.67 +12.23% 351,300 6.05 6.18 250,000 5.40 - 6.14 3.3125 - 10.49 N/A
SEBL Mar 27 32.15 +0.46 +1.45% 10,531,900 31.96 32.10 16,362,090 31.61 - 32.81 12.24 - 55.90 65.51
SUNW Mar 27 8.67 +0.23 +2.73% 57,322,500 8.62 8.63 54,477,954 8.38 - 8.80 7.52 - 23.57 N/A
AMCC Mar 27 7.79 -0.01 -0.13% 7,353,800 7.70 7.77 8,902,409 7.56 - 8.04 6.0105 - 33.10 N/A
ESST Mar 27 20.41 -0.59 -2.81% 5,352,900 20.41 20.49 2,021,818 20.32 - 22.20 4.75 - 25.99 78.50
SCMR Mar 27 3.86 +0.09 +2.39% 1,241,700 3.75 3.86 1,612,409 3.72 - 3.92 3.00 - 12.7188 N/A
LRCX Mar 27 28.19 +0.45 +1.60% 2,865,400 28.00 28.30 2,433,000 27.774 - 28.86 14.73 - 33.76 25.21
LEH Mar 27 63.50 +0.20 +0.32% 2,526,500 N/A N/A 2,375,772 63.26 - 64.86 43.50 - 82.90 15.95
LNOP Mar 27 11.11 -0.14 -1.24% 27,400 10.90 13.00 62,590 11.05 - 11.97 2.70 - 14.00 555.50
GDT Mar 27 43.10 +1.59 +3.84% 2,741,100 N/A N/A 2,733,590 41.91 - 43.12 26.90 - 51.50 27.18
ATYT Mar 27 13.32 +0.27 +2.07% 1,957,200 13.20 13.32 2,149,318 13.10 - 13.40 4.125 - 15.65 N/A
PSFT Mar 27 35.41 +0.69 +1.98% 5,105,600 35.27 35.44 8,623,500 34.44 - 35.84 15.78 - 51.00 60.12
CHKP Mar 27 31.03 +0.14 +0.45% 4,583,800 30.92 31.19 7,816,090 30.65 - 32.05 19.56 - 80.16 24.96
JNPR Mar 27 11.92 -0.26 -2.25% 17,338,700 11.34 11.35 18,114,318 11.44 - 12.08 8.90 - 69.50 N/A
STOR Mar 27 3.40 -0.15 -4.31% 828,000 3.33 3.45 1,528,500 3.33 - 3.60 3.10 - 23.54 N/A
JBL Mar 27 22.84 +0.5617 +2.56% 1,682,000 N/A N/A 2,207,227 21.82 - 22.90 14.00 - 38.25 112.61
T Mar 27 15.45 +0.28 +1.85% 17,405,700 N/A N/A 11,597,681 15 - 15.54 14.18 - 23.39 N/A
BK Mar 27 43.27 +0.80 +1.88% 2,059,600 N/A N/A 2,394,090 42.48 - 43.74 29.75 - 55.35 23.91
NOK Mar 27 21.00 +0.35 +1.69% 8,253,100 N/A N/A 11,442,500 20.70 - 21.17 12.70 - 35.50 51.44
TYC Mar 27 32.65 +0.56 +1.75% 10,634,200 N/A N/A 31,892,227 31.86 - 32.75 22.00 - 60.09 12.01
SNDK Mar 27 20.65 +0.17 +0.84% 1,024,200 20.45 20.70 1,368,681 20.10 - 20.84 8.61 - 30.00 N/A
NUFO Mar 27 2.99 +0.03 +1.02% 491,000 2.85 3.00 674,136 2.88 - 3.11 2.10 - 23.70 N/A
MER Mar 27 54.97 +0.58 +1.07% 4,205,000 N/A N/A 6,225,590 54.43 - 55.44 33.50 - 71.50 96.44
ATI Mar 27 16.42 +0.10 +0.61% 218,900 N/A N/A 216,500 16.21 - 16.75 12.50 - 21.07 N/A
C Mar 27 50.00 +0.71 +1.44% 11,819,600 N/A N/A 13,019,590 49.15 - 50.21 34.51 - 53.75 18.13
SSTI Mar 27 10.50 +0.04 +0.38% 304,400 10.35 10.50 1,088,681 10.38 - 10.65 3.78 - 14.50 N/A
MVSN Mar 27 26.55 +0.23 +0.88% 385,400 25.70 27.55 689,454 26.19 - 26.74 22.70 - 72.25 71.51
GE Mar 27 37.45 -0.12 -0.32% 19,626,800 N/A N/A 22,051,318 37.05 - 38.07 28.50 - 53.55 26.38
PMCS Mar 27 15.49 -0.15 -0.97% 5,533,000 15.28 15.30 7,718,181 15.23 - 15.85 9.37 - 49.55 N/A
TMCS Mar 27 28.581 +0.361 +1.28% 244,100 27.42 29.05 1,029,045 28.25 - 28.75 7.00 - 30.00 N/A
JPM Mar 27 35.50 +0.35 +1.00% 6,541,200 N/A N/A 11,100,363 35.15 - 35.99 26.70 - 50.60 44.38
VECO Mar 27 30.50 -0.11 -0.36% 227,300 29.21 31.21 583,636 29.80 - 30.79 19.90 - 57.50 53.86
LTR Mar 27 58.50 +0.50 +0.86% 447,800 N/A N/A 656,409 57.99 - 58.94 41.05 - 72.50 N/A
BGEN Mar 27 49.53 -0.12 -0.24% 2,678,200 49.11 49.50 2,936,227 49.17 - 50.71 48.29 - 67.50 27.98
BRCM Mar 27 34.93 -0.23 -0.66% 9,739,500 34.70 34.88 14,279,500 34.41 - 35.921 18.40 - 53.35 N/A
DSPG Mar 27 20.45 +0.09 +0.44% 186,300 19.05 20.70 196,318 20.20 - 20.699 13.50 - 26.48 25.89
WFC Mar 27 49.63 +0.48 +0.98% 4,176,700 N/A N/A 4,325,227 49.15 - 49.87 38.25 - 50.75 20.34
AOL Mar 27 23.60 +0.20 +0.86% 24,077,400 N/A N/A 22,863,681 23 - 23.75 22.10 - 58.51 N/A
MERQ Mar 27 37.52 +0.58 +1.57% 2,371,500 37.29 37.30 3,745,727 36.80 - 38.01 18.00 - 75.50 178.48
CMVT Mar 27 13.21 +0.24 +1.85% 3,091,200 13.06 13.15 6,416,409 12.83 - 13.25 12.00 - 77.63 45.48
WCOM Mar 27 6.19 +0.08 +1.31% 71,426,496 6.17 6.19 38,899,500 6.01 - 6.30 5.93 - 21.52 12.90
SAP Mar 27 37.93 +0.39 +1.04% 910,900 N/A N/A 982,772 37.61 - 38.11 21.31 - 40.99 92.51
AXP Mar 27 41.19 +0.59 +1.45% 4,788,800 N/A N/A 4,677,045 40.31 - 41.25 24.20 - 46.55 32.69
EXTR Mar 27 9.98 -0.31 -3.10% 2,856,000 9.60 9.65 4,497,090 9.85 - 10.40 5.85 - 40.00 N/A
FLEX Mar 27 17.98 +0.52 +2.99% 8,303,900 17.90 18.04 11,804,590 17.11 - 18.02 12.375 - 33.10 N/A
AMGN Mar 27 60.85 +0.28 +0.46% 7,908,100 60.85 60.97 9,849,000 60.11 - 61.39 50.31 - 70.60 59.14
MWAV Mar 27 6.97 -0.03 -0.43% 14,200 6.50 8.00 27,590 6.95 - 7.08 3.60 - 10.00 6.22
TER Mar 27 38.00 -0.05 -0.13% 1,531,900 N/A N/A 2,777,772 37.71 - 38.50 18.43 - 47.21 N/A
MSFT Mar 27 59.44 +0.27 +0.46% 23,661,100 59.40 59.44 27,324,363 58.59 - 59.88 47.50 - 76.15 54.45
JNJ Mar 27 65.14 +0.4945 +0.76% 6,347,900 N/A N/A 6,423,636 64.82 - 65.47 40.25 - 65.89 35.44
LU Mar 27 4.34 -0.04 -0.93% 41,899,200 N/A N/A 30,307,454 4.26 - 4.40 4.00 - 12.10 N/A
SCH Mar 27 13.11 +0.05 +0.38% 4,177,000 N/A N/A 4,291,545 12.93 - 13.24 8.13 - 23.18 93.64
IMNX Mar 27 30.63 +0.11 +0.36% 3,458,400 30.61 30.85 5,146,863 30.39 - 30.94 11.75 - 31.45 102.57
IBM Mar 27 103.39 +0.10 +0.10% 5,602,400 N/A N/A 7,901,681 102.50 - 103.79 87.49 - 126.39 23.68
RIMM Mar 27 27.39 +0.46 +1.71% 1,188,500 27.20 27.55 1,838,363 26.76 - 27.94 13.70 - 40.82 N/A
BLS Mar 27 36.90 -0.10 -0.27% 2,883,000 N/A N/A 3,048,136 36.90 - 37.30 36.26 - 43.07 27.13
ENTU Mar 27 4.72 -0.14 -2.88% 372,900 4.68 5.00 967,454 4.67 - 5 2.55 - 13.29 N/A
ONE Mar 27 41.99 +0.24 +0.57% 3,071,700 N/A N/A 3,485,136 41.51 - 42.03 27.00 - 42.88 17.00
ONE Mar 27 41.99 +0.24 +0.57% 3,071,700 N/A N/A 3,485,136 41.51 - 42.03 27.00 - 42.88 17.00
AA Mar 27 37.79 -0.05 -0.13% 3,065,800 N/A N/A 3,507,500 37.59 - 38.10 27.36 - 45.71 35.99
TTWO Mar 27 19.80 +0.24 +1.20% 564,100 19.72 20.11 1,287,636 19.63 - 20.31 6.44 - 24.50 43.15
CREE Mar 27 13.50 -0.26 -1.90% 709,500 13.15 13.45 2,497,909 13.32 - 13.77 12.21 - 36.65 N/A
EBAY Mar 27 57.15 0.00 0.00% 3,134,500 56.96 57.10 5,637,272 56.18 - 57.281 29.25 - 72.74 178.12
FDRY Mar 27 7.09 -0.34 -4.76% 664,900 6.91 7.00 2,221,909 6.95 - 7.25 5.26 - 22.51 340.00
GLW Mar 27 7.28 0.00 0.00% 2,832,700 N/A N/A 9,602,090 7.12 - 7.36 6.14 - 27.49 N/A
AAPL Mar 27 23.47 +0.03 +0.13% 2,280,400 23.30 23.55 6,009,181 23.26 - 23.72 14.68 - 27.12 40.50
NVLS Mar 27 52.10 -0.37 -0.71% 4,958,600 51.60 52.05 7,009,227 51.20 - 52.65 25.37 - 58.70 53.55
PFE Mar 27 39.92 -0.05 -0.13% 9,767,500 N/A N/A 10,775,318 39.56 - 40.18 34.00 - 45.04 32.70
ORCL Mar 27 12.63 -0.06 -0.47% 28,081,700 12.60 12.64 40,006,590 12.55 - 12.82 10.16 - 20.84 30.12
ASYS Mar 27 6.86 +0.11 +1.63% 2,500 5.05 10.00 12,863 6.75 - 6.76 4.0625 - 14.50 9.27
AHP Ticker symbol has changed to: WYE
NETA Ticker symbol has changed to: NET
GNSS Mar 27 24.71 -0.32 -1.28% 3,591,800 24.51 24.68 4,558,772 24.25 - 26 7.125 - 74.90 N/A
XLNX Mar 27 39.25 -0.60 -1.52% 6,410,500 38.75 39.00 9,031,500 38.50 - 39.60 19.52 - 52.14 N/A
TQNT Mar 27 11.84 -0.46 -3.84% 993,200 11.70 11.71 2,605,090 11.70 - 12.05 8.90 - 32.73 N/A
KLIC Mar 27 20.11 -0.16 -0.79% 669,000 19.90 20.20 1,249,272 19.621 - 20.52 8.16 - 21.65 N/A
VTSS Mar 27 9.14 -0.05 -0.55% 2,408,200 8.99 9.09 5,560,909 8.92 - 9.23 6.65 - 39.20 N/A
WMT Mar 27 62.00 -0.17 -0.27% 6,930,800 N/A N/A 7,000,636 61.62 - 62.30 42.00 - 63.94 41.61
KLAC Mar 27 64.32 -0.80 -1.23% 7,296,800 64.16 64.25 9,843,181 63.50 - 65.25 28.61 - 70.58 30.93
CLS Mar 27 35.60 +1.12 +3.25% 1,833,000 N/A N/A 2,352,727 33.80 - 35.65 20.69 - 63.25 N/A
RFMD Mar 27 17.90 -0.65 -3.53% 5,274,600 17.83 17.87 7,837,727 17.629 - 18.47 8.75 - 37.50 N/A
MRK Mar 27 57.41 -0.12 -0.21% 5,501,900 N/A N/A 5,910,454 56.98 - 57.50 56.71 - 80.85 18.24
BAC Mar 27 68.80 -0.32 -0.46% 5,802,300 N/A N/A 5,790,090 68.30 - 69.38 48.65 - 69.47 16.46
TLAB Mar 27 10.35 +0.06 +0.58% 3,384,800 10.20 10.36 4,208,772 10.11 - 10.44 8.98 - 49.4375 N/A
AMAT Mar 27 51.97 -0.47 -0.90% 12,670,600 51.83 51.90 17,341,681 51.30 - 52.40 26.59 - 59.10 148.23
SEPR Mar 27 19.69 +0.01 +0.05% 1,550,000 19.66 20.04 2,976,500 19.61 - 20.19 17.15 - 60.05 N/A
NT Mar 27 4.22 -0.17 -3.87% 14,884,900 N/A N/A 12,536,636 4.22 - 4.44 4.22 - 18.50 N/A
DCLK Mar 27 12.16 +0.07 +0.58% 615,300 11.95 12.20 1,781,636 11.87 - 12.16 5.23 - 16.30 N/A
SGP Mar 27 31.20 -0.09 -0.29% 5,230,400 N/A N/A 6,772,772 30.90 - 31.25 30.28 - 43.98 23.48
DIGL Mar 27 5.74 -0.13 -2.26% 210,800 5.63 5.80 605,727 5.65 - 5.77 4.56 - 57.56 62.56
NTRO Mar 27 2.77 +0.04 +1.41% 235,800 2.74 2.80 195,636 2.71 - 2.90 2.21 - 6.25 N/A
ERICY Mar 27 4.22 -0.03 -0.71% 15,583,400 4.15 4.21 13,957,363 4.07 - 4.27 3.05 - 7.60 N/A
FON Mar 27 14.73 -0.03 -0.20% 3,044,700 N/A N/A 5,607,636 14.36 - 14.91 12.51 - 24.60 N/A
CHRT Mar 27 26.74 -0.19 -0.71% 357,600 25.70 27.00 562,909 26.49 - 26.829 16.06 - 34.00 N/A
GTW Mar 27 6.17 +0.05 +0.82% 1,223,400 N/A N/A 2,889,045 5.99 - 6.19 4.24 - 20.00 N/A
BBY Mar 27 78.68 -0.18 -0.23% 2,133,100 N/A N/A 2,873,727 77.32 - 78.86 33.63 - 80.62 38.95
YHOO Mar 27 17.85 -0.28 -1.58% 5,630,900 17.73 17.88 10,283,772 17.29 - 17.95 8.02 - 23.70 248.71
JNIC Mar 27 7.24 +0.12 +1.69% 210,200 6.86 7.55 359,409 6.90 - 7.24 5.08 - 18.48 N/A
Q Mar 27 7.98 -0.11 -1.36% 10,173,300 N/A N/A 13,119,909 7.96 - 8.24 6.54 - 41.83 159.60
RNWK Mar 27 6.92 -0.10 -1.42% 1,135,500 6.81 6.91 1,259,090 6.86 - 7.14 3.26 - 15.67 116.00
SONS Mar 27 2.82 -0.40 -13.65% 4,680,700 2.52 2.53 9,256,818 2.76 - 2.95 2.18 - 33.80 N/A
AVNX Mar 27 3.87 -0.10 -2.58% 228,800 3.75 3.97 709,636 3.79 - 3.90 2.70 - 19.20 N/A
ALA Mar 27 14.20 -0.26 -1.80% 636,600 N/A N/A 925,954 14.15 - N/A 10.53 - 38.86 N/A
SANM Mar 27 11.20 -0.13 -1.14% 6,816,400 11.06 11.24 10,769,681 11.06 - 11.538 9.57 - 38.20 N/A
LLY Mar 27 75.78 -1.22 -1.58% 3,832,900 N/A N/A 2,608,000 75.30 - 76.49 71.81 - 88.65 29.37
MU Mar 27 33.00 -2.03 -5.97% 7,806,600 N/A N/A 7,920,363 32.65 - 34.01 16.39 - 49.50 N/A
AKLM Mar 27 4.22 +0.01 +0.24% 465,400 4.10 4.27 1,205,500 4.01 - 4.27 0.7813 - 6.25 16.88
FMKT Mar 27 23.47 -0.61 -2.54% 1,358,100 23.00 23.65 1,372,136 22.81 - 24.05 6.25 - 29.09 N/A
ALTR Mar 27 21.52 -0.33 -1.51% 3,801,000 21.30 21.49 6,573,090 21.10 - 21.87 14.66 - 33.598 N/A
CCUR Mar 27 8.33 -0.30 -3.53% 755,800 8.20 8.42 1,771,363 8.25 - 8.64 4.77 - 17.68 N/A
ERTS Mar 27 58.88 -0.17 -0.29% 4,100,300 58.80 58.95 2,734,772 57.34 - 59.20 40.99 - 66.92 246.04
ITWO Mar 27 5.09 -0.07 -1.35% 8,492,700 5.05 5.07 9,522,318 5 - 5.37 2.98 - 28.20 N/A
ONIS Mar 27 5.65 -0.14 -2.42% 704,500 5.50 5.60 3,404,000 5.55 - 6.04 3.50 - 40.95 N/A
ONIS Mar 27 5.65 -0.14 -2.42% 704,500 5.50 5.60 3,404,000 5.55 - 6.04 3.50 - 40.95 N/A
CORV Mar 27 1.25 -0.02 -1.57% 3,469,500 1.24 1.27 3,153,045 1.23 - 1.28 1.08 - 10.77 N/A
DELL Mar 27 25.95 -0.29 -1.11% 21,684,800 25.81 25.93 22,829,727 25.221 - 26.11 16.01 - 31.32 56.30
INTC Mar 27 30.41 -0.51 -1.66% 38,029,800 30.26 30.30 45,722,090 29.95 - 30.50 18.96 - 36.78 159.26
FIBR Mar 27 2.90 -0.08 -2.72% 165,300 2.65 2.85 194,454 2.86 - 3.06 1.50 - 16.85 N/A
DITC Mar 27 4.43 -0.05 -1.12% 92,200 4.25 5.00 124,045 4.36 - 4.50 3.65 - 16.99 N/A
NVDA Mar 27 45.50 -1.31 -2.79% 8,902,000 45.32 45.55 10,167,772 44.70 - 47.22 22.66 - 72.66 43.93
GSPN Mar 27 14.75 -0.26 -1.74% 1,753,600 14.70 14.95 2,509,863 14.431 - 15.01 7.90 - 28.25 N/A
MCDT Mar 27 11.59 -0.43 -3.68% 1,257,500 11.46 11.65 N/A 11.16 - 11.92 7.04 - 42.90 140.62
HWP Mar 27 17.77 -0.43 -2.38% 8,920,200 N/A N/A 9,117,272 17.57 - 18.08 12.50 - 34.00 47.70
SBSA Mar 27 12.86 +0.12 +0.94% 268,700 N/A N/A 274,909 12.10 - 12.86 4.95 - 14.30 N/A
SLR Mar 27 7.00 -0.25 -3.45% 19,305,400 N/A N/A 7,681,681 6.99 - 7.40 6.99 - 28.12 N/A
NXTL Mar 27 5.05 -0.27 -5.05% 16,884,900 5.05 5.10 21,782,363 5.03 - 5.35 3.35 - 20.35 N/A
LDCL Mar 27 2.25 -0.09 -3.85% 258,800 2.15 2.25 310,500 2.20 - 2.35 1.12 - 7.00 N/A
CSCO Mar 27 16.34 -0.45 -2.70% 57,570,700 16.23 16.25 55,763,909 16.05 - 16.56 11.04 - 24.13 N/A
TXCC Mar 27 3.29 -0.14 -4.19% 446,200 3.15 3.30 1,818,227 3.20 - 3.40 2.15 - 20.35 N/A
CIEN Mar 27 8.07 -0.42 -5.00% 11,003,400 7.97 7.97 13,847,090 8.01 - 8.67 7.13 - 70.89 N/A
QCOM Mar 27 37.87 -2.15 -5.39% 15,068,800 37.71 37.72 15,005,363 37.55 - 38.80 31.03 - 71.04 N/A
AMZN Mar 27 14.25 -0.58 -3.91% 8,151,800 14.25 14.26 10,387,954 13.70 - 14.35 5.51 - 18.16 N/A
OCCF Mar 27 0.98 -0.0099 -1.00% 93,500 0.92 0.98 658,954 0.90 - 0.99 0.66 - 14.25 N/A
PWAV Mar 27 12.98 -1.51 -10.59% 4,443,000 12.80 12.88 1,719,136 12.45 - 13.63 8.75 - 22.29 N/A
TELM Mar 27 2.16 -0.17 -6.75% 2,059,300 2.15 2.29 1,956,863 2.13 - 2.45 1.78 - 29.73 N/A
TELM Mar 27 2.16 -0.17 -6.75% 2,059,300 2.15 2.29 1,956,863 2.13 - 2.45 1.78 - 29.73 N/A |
