Closing number April 3,2002
Dow 10198.29 -115.42 (-1.12%)
Nasdaq 1784.35 -20.05 (-1.11%)
S&P 500 1125.24 -11.52 (-1.01%)
10-Yr Bond 5.285% -0.063
NYSE Volume 1,198,131,000
Nasdaq Volume 1,685,574,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 383401
TOTAL EQUITY PUT VOLUME : 275476
TOTAL VOLUME : 658877
EPC=0.72 Oversold condition.
21 day MA 0.606. Reversal signal of sell off confirmed.
DOm't know the exact timing but the market is extremely
over done.
Flat open, then COMPX sold off most of the day. Double test
of 1780 support early in the session. Afternoon counter
rally saw a break of support down to 1770, below the
support level. Close was just above support.
IT software segment downgraded. Affecting VRTS, MERQ and
SEBL.
MSFT testing the break out area area around 55. It needs to
reverse here the COMPX is in trouble. A minor break to
support at 53 of alright, but if it does not hold 47 is
the target. That means a break of 1740. It is a long way to
go if we break 1740 (1650/1340).
Again lack of a break of the SOX does not indicate a break
below 1740. Earnings season means thing can change on a dime
though.
Note the WDC and DELL upside guidance should suppor the SOX.
Upped Rev for Next Q 26 -0.9% Edit Delete Compare
BreakOut Soon 8 -0.1% Edit Delete Compare
Engulfing 29 -1.0% Edit Delete Compare
Consumer Products 7 -2.0% Edit Delete Compare
RETAIL 11 +0.5% Edit Delete Compare
DSL 9 -2.3% Edit Delete Compare
DWDM 20 -3.0% Edit Delete Compare
Low pSR Energy Stocks 12 -3.4% Edit Delete Compare
Carriers1 7 -0.8% Edit Delete Compare
Telecom Construction1 5 -0.3% Edit Delete Compare
networkers1 8 +0.3% Edit Delete Compare
Contract Manufacturers 6 -2.2% Edit Delete Compare
Telecom Equipment 19 -0.9% Edit Delete Compare
Tier 2, D-WDM 16 -1.6% Edit Delete Compare
Broadband Cable 1 8 +0.0% Edit Delete Compare
DOW 10 -1.5% Edit Delete Compare
Internet Security 20 -1.1% Edit Delete Compare
Biotechs 9 -2.8% Edit Delete Compare
CHIP EQUIPMENT 13 -2.0% Edit Delete Compare
CHIPS1 23 -1.9% Edit Delete Compare
Clint's Financials 40 -0.6% Edit Delete Compare
Genomics 9 -1.7% Edit Delete Compare
Incubators 8 -0.9% Edit Delete Compare
Internet Sector 14 -4.1% Edit Delete Compare
Flat Panel Displays 7 -4.0% Edit Delete Compare
E-Gaming stocks 8 -1.7% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 -1.8% Edit Delete Compare
Gigabit 23 -2.4% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.8% Edit Delete Compare
Storage 9 -0.2% Edit Delete Compare
M.L. Picks 23 -2.0% Edit Delete Compare
HOLDERS 12 -1.3% Edit Delete Compare
4 Q's of cash 20 -1.7% Edit Delete Compare
Carriers 10 -0.6% Edit Delete Compare
Wireless 6 -0.5% Edit Delete Compare
Real Estate Related 7 -1.1% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA Apr 3 37.25 +0.09 +0.24% 3,714,100 N/A N/A 3,505,000 36.95 - 38.01 27.36 - 45.71 36.19
AAPL Apr 3 23.75 -0.27 -1.12% 3,830,900 23.79 24.00 5,962,681 23.60 - 24.49 14.68 - 27.12 41.03
ADCT Apr 3 4.07 -0.08 -1.93% 3,392,700 4.06 4.12 6,419,318 3.97 - 4.16 2.63 - 10.85 N/A
ADPT Apr 3 13.39 +0.06 +0.45% 1,851,800 13.28 13.69 2,208,090 13.07 - 13.70 7.20 - 18.49 51.15
AHP Ticker symbol has changed to: WYE
AKLM Apr 3 4.53 +0.03 +0.67% 903,100 4.50 4.75 1,202,363 4.46 - 4.65 1.0625 - 6.25 18.16
ALA Apr 3 14.05 -0.15 -1.06% 1,047,000 N/A N/A 922,090 13.97 - 14.38 10.53 - 34.66 N/A
ALTR Apr 3 21.71 -0.26 -1.18% 3,968,400 21.75 22.00 6,607,954 21.31 - 22.61 14.66 - 33.598 N/A
AMAT Apr 3 53.19 -0.43 -0.80% 18,557,500 53.50 53.60 17,961,863 52.55 - 54.55 26.59 - 59.10 153.14
AMCC Apr 3 8.09 +0.07 +0.86% 8,063,400 8.13 8.18 8,959,000 8.02 - 8.45 6.0105 - 33.10 N/A
AMGN Apr 3 59.94 +0.33 +0.55% 8,161,300 59.49 60.12 9,848,500 59.20 - 60.56 50.31 - 70.60 58.33
AMKR Apr 3 21.36 -0.37 -1.69% 962,700 21.11 22.18 1,104,500 20.99 - 22 9.00 - 26.24 N/A
AMZN Apr 3 13.67 -0.52 -3.65% 4,534,100 13.72 13.73 10,018,318 13.60 - 14.45 5.51 - 18.16 N/A
AOL Apr 3 23.20 -0.42 -1.78% 19,140,400 N/A N/A 22,956,136 22.99 - 23.95 22.10 - 58.51 N/A
ASYS Apr 3 7.05 0.00 0.00% 5,000 5.00 7.14 11,954 7.05 - 7.0505 4.0625 - 14.50 9.53
ATI Apr 3 15.64 -0.24 -1.51% 473,600 N/A N/A 215,318 15.52 - 16.45 12.50 - 21.07 N/A
ATVI Apr 3 28.40 +0.10 +0.35% 878,700 28.25 28.44 1,566,363 28.15 - 28.97 13.9167 - 32.75 36.41
ATYT Apr 3 12.62 -0.241 -1.87% 1,463,500 12.51 12.80 2,168,363 12.50 - 13.28 4.1875 - 15.65 N/A
AVCI Apr 3 1.85 -0.14 -7.00% 252,400 1.84 2.00 630,272 1.83 - 2.01 1.10 - 16.25 N/A
AVNX Apr 3 3.70 -0.21 -5.44% 361,600 3.59 3.74 678,545 3.61 - 3.95 2.70 - 19.20 N/A
AXP Apr 3 39.52 -0.34 -0.85% 5,086,700 N/A N/A 4,659,590 39.35 - 40.69 24.20 - 46.55 31.37
BAC Apr 3 68.26 -0.49 -0.71% 4,999,100 N/A N/A 5,827,318 68.06 - 69.00 48.65 - 69.61 16.33
BBY Apr 3 74.99 -0.02 -0.03% 3,461,200 N/A N/A 2,931,818 74.55 - 76.05 34.65 - 80.62 28.30
BGEN Apr 3 46.40 -1.25 -2.64% 3,788,700 46.30 46.35 3,052,409 45.95 - 47.75 45.95 - 67.50 25.87
BK Apr 3 39.50 -1.50 -3.66% 3,466,000 N/A N/A 2,428,227 39.43 - 40.47 29.75 - 55.35 21.82
BLS Apr 3 36.55 -0.04 -0.11% 3,224,600 N/A N/A 3,083,772 36.12 - 37.00 35.50 - 43.07 26.81
BRCD Apr 3 26.62 +0.53 +1.99% 14,822,700 27.06 27.12 16,206,409 26.12 - 27.29 12.60 - 55.25 N/A
BRCM Apr 3 33.75 -0.49 -1.42% 13,226,400 34.00 34.06 14,484,227 32.95 - 34.888 18.40 - 53.35 N/A
C Apr 3 48.77 -0.68 -1.38% 9,881,200 N/A N/A 13,066,272 48.60 - 49.53 34.51 - 53.75 17.73
CCUR Apr 3 8.42 +0.21 +2.49% 827,900 8.39 8.69 1,807,409 8.39 - 8.65 4.77 - 17.68 N/A
CHKP Apr 3 27.46 -0.04 -0.14% 6,853,200 27.90 27.97 7,965,818 27.30 - 28.45 19.56 - 80.16 22.38
CHRT Apr 3 26.50 +0.04 +0.15% 581,000 26.50 28.00 562,681 26.22 - 27.30 16.06 - 34.00 N/A
CIEN Apr 3 8.49 -0.35 -3.92% 11,693,200 8.55 8.59 14,131,727 8.469 - 9.10 7.13 - 70.89 N/A
CLS Apr 3 34.01 -0.85 -2.46% 2,207,400 N/A N/A 2,383,136 33.62 - N/A 20.69 - 63.25 N/A
CMVT Apr 3 12.67 +0.12 +0.95% 3,163,800 12.76 12.78 6,442,636 12.468 - 12.87 12.00 - 77.63 43.97
<b<CORV Apr 3 1.10 -0.04 -3.39% 6,708,500 1.11 1.13 3,241,318 1.05 - 1.18 1.05 - 10.77 N/A
CREE Apr 3 13.54 -0.16 -1.15% 1,152,300 13.60 13.95 2,456,772 13.50 - 14.19 12.21 - 36.65 N/A
CSCO Apr 3 16.60 +0.31 +1.89% 53,679,300 16.66 16.69 56,505,590 16.30 - 16.875 11.04 - 24.13 N/A
DCLK Apr 3 11.029 -0.72 -6.15% 1,643,600 10.99 11.23 1,750,954 10.86 - 11.67 5.23 - 16.30 N/A
DELL Apr 3 26.19 +0.35 +1.32% 22,087,100 26.85 26.90 23,159,636 25.84 - 26.80 16.01 - 31.32 58.52
DIGL Apr 3 5.73 -0.17 -2.88% 213,500 5.67 5.95 573,000 5.68 - 6.05 4.56 - 57.56 63.67
DITC Apr 3 4.289 -0.09 -2.05% 41,000 4.00 4.75 106,772 4.25 - 4.40 3.65 - 16.99 N/A
DO Apr 3 30.74 -0.96 -3.03% 750,400 N/A N/A 871,227 30.60 - 31.31 22.83 - 44.74 23.47
DSPG Apr 3 19.78 -0.60 -2.94% 239,800 19.65 20.85 196,681 19.75 - 20.45 13.50 - 26.48 25.04
DVID Apr 3 2.63 -0.13 -4.71% 47,000 2.40 2.75 24,636 2.42 - 2.75 1.70 - 6.99 9.74
EBAY Apr 3 53.36 -1.42 -2.58% 5,874,600 53.31 53.55 5,677,181 52.87 - 55.15 29.25 - 72.74 167.34
EIDSY Apr 3 2.05 -0.16 -7.51% 15,900 N/A N/A 14,863 1.95 - 2.05 1.65 - 5.00 N/A
EMC Apr 3 11.45 -0.37 -3.13% 14,318,100 N/A N/A 20,221,590 11.27 - 11.92 10.01 - 45.96 N/A
EMKR Apr 3 9.04 -0.79 -8.04% 147,000 N/A N/A 287,318 9.04 - 10.19 7.59 - 44.13 N/A
EMLX Apr 3 31.80 +1.02 +3.25% 10,243,200 32.15 32.24 10,237,545 31.05 - 32.539 8.40 - 49.55 N/A
ENTU Apr 3 5.14 -0.0342 -0.66% 310,400 5.02 5.13 953,909 4.82 - 5.25 2.55 - 13.29 N/A
ERICY Apr 3 3.97 -0.02 -0.49% 13,689,300 3.98 4.03 14,254,909 3.94 - 4.10 3.05 - 7.60 N/A
ERTS Apr 3 58.03 -0.80 -1.36% 2,042,900 58.00 58.35 2,796,181 57.25 - 59.74 40.99 - 66.92 242.62
ESST Apr 3 19.64 +0.50 +2.59% 2,492,500 19.76 19.99 2,142,227 18.648 - 19.72 4.75 - 25.99 76.15
EXTR Apr 3 10.20 -0.25 -2.38% 2,192,700 10.21 10.40 4,474,545 10.15 - 10.69 5.85 - 40.00 N/A
FDRY Apr 3 6.89 -0.08 -1.14% 658,200 6.90 7.07 2,127,954 6.82 - 7.20 5.26 - 22.51 348.00
FIBR Apr 3 2.31 -0.16 -6.48% 128,300 2.25 2.40 193,590 2.25 - 2.50 1.50 - 16.85 N/A
FLEX Apr 3 17.85 +0.02 +0.11% 8,444,700 18.00 18.12 11,900,000 17.50 - 18.21 12.375 - 33.10 N/A
FMKT Apr 3 20.75 -0.86 -3.98% 1,102,500 20.55 21.10 1,457,772 20.44 - 21.899 6.25 - 29.09 N/A
FON Apr 3 14.80 -0.01 -0.07% 2,559,000 N/A N/A 5,570,272 14.67 - 15.00 12.51 - 24.60 N/A
GDT Apr 3 41.59 -0.39 -0.93% 2,616,200 N/A N/A 2,815,636 41.25 - 42.25 26.90 - 51.50 26.32
GE Apr 3 36.75 -0.40 -1.08% 19,117,500 N/A N/A 22,086,636 36.00 - 37.22 28.50 - 53.55 26.03
GLW Apr 3 7.06 -0.31 -4.21% 6,704,800 N/A N/A 9,317,227 7.01 - 7.45 6.14 - 27.49 N/A
GNSS Apr 3 23.96 -0.68 -2.74% 3,498,500 24.12 24.65 4,609,136 23.49 - 25.25 8.25 - 74.90 N/A
GSPN Apr 3 13.95 -0.62 -4.33% 1,551,800 14.04 14.24 2,503,818 13.55 - 14.75 7.90 - 27.20 N/A
GTW Apr 3 6.01 -0.25 -3.97% 1,435,000 N/A N/A 2,806,545 5.90 - 6.28 4.24 - 20.00 N/A
HLIT Apr 3 11.45 +0.72 +6.78% 1,883,200 11.45 11.55 1,339,681 11.10 - 11.75 2.75 - 17.30 N/A
HWP Apr 3 17.37 -0.06 -0.34% 10,163,500 N/A N/A 9,442,681 17.10 - 17.66 12.50 - 34.00 47.00
IBM Apr 3 99.96 +0.15 +0.15% 7,649,100 N/A N/A 7,954,636 98.90 - 101.50 87.49 - 126.39 23.24
IMNX Apr 3 30.34 +0.08 +0.26% 3,321,300 30.25 30.75 5,153,227 30.038 - 30.65 11.8125 - 31.45 101.00
INTC Apr 3 29.87 +0.11 +0.37% 42,769,600 30.10 30.15 46,322,000 29.38 - 30.28 18.96 - 36.78 158.63
ITWO Apr 3 4.75 +0.13 +2.70% 11,596,600 4.83 4.87 9,211,772 4.51 - 5.02 2.98 - 28.20 N/A
JBL Apr 3 22.65 -0.50 -2.16% 1,107,900 N/A N/A 2,209,272 22.35 - 23.41 14.00 - 38.25 113.25
JDSU Apr 3 5.79 -0.01 -0.17% 23,987,800 5.82 5.84 29,164,227 5.549 - 6.03 4.74 - 29.50 N/A
JNIC Apr 3 6.94 +0.06 +0.87% 205,100 6.84 7.85 347,227 6.70 - 7.04 5.08 - 18.48 N/A
JNJ Apr 3 64.02 -0.54 -0.84% 6,996,500 N/A N/A 6,432,772 63.80 - N/A 42.595 - 65.89 34.73
JNPR Apr 3 11.89 -0.31 -2.50% 13,381,000 12.01 12.03 19,188,409 11.74 - 12.57 8.90 - 69.50 N/A
JPM Apr 3 35.01 +0.04 +0.11% 5,978,700 N/A N/A 11,012,227 34.58 - 35.36 26.70 - 50.60 43.76
KLAC Apr 3 64.60 -0.66 -1.01% 8,701,700 65.00 65.15 10,208,681 63.60 - 66.45 28.61 - 70.58 31.25
KLIC Apr 3 19.85 -0.47 -2.29% 596,200 20.00 20.35 1,237,909 19.66 - 20.83 8.16 - 21.65 N/A
KOPN Apr 3 8.55 -0.40 -4.44% 725,400 8.46 8.65 1,231,045 8.39 - 9.06 4.00 - 19.05 N/A
LDCL Apr 3 2.37 -0.07 -2.87% 355,300 2.30 2.50 302,772 2.31 - 2.45 1.12 - 7.00 N/A
LEH Apr 3 62.35 -0.85 -1.34% 2,652,300 N/A N/A 2,384,318 62.05 - 63.98 43.50 - 82.90 15.67
LLY Apr 3 77.64 -1.24 -1.57% 3,115,800 N/A N/A 2,663,318 76.50 - 78.76 71.81 - 88.65 30.04
LNOP Apr 3 9.25 -1.65 -15.14% 213,500 8.33 12.00 60,909 8.51 - 11 2.70 - 14.00 462.50
LRCX Apr 3 28 -0.84 -2.90% 2,647,100 27.90 28.30 2,514,136 27.48 - 29.15 14.73 - 33.76 24.89
LTR Apr 3 57.94 -0.74 -1.26% 650,200 N/A N/A 651,863 57.80 - 58.79 41.05 - 72.50 N/A
LU Apr 3 4.60 -0.05 -1.04% 25,727,800 N/A N/A 30,735,272 4.54 - 4.89 4.00 - 11.50 N/A
MCDT Apr 3 12.80 +0.26 +2.00% 1,725,700 12.86 13.25 N/A 12.40 - 13.54 7.04 - 42.90 165.88
MER Apr 3 53.36 -0.53 -0.98% 5,904,900 N/A N/A 6,255,227 52.94 - 54.70 33.50 - 71.50 94.18
MERQ Apr 3 33.68 -1.35 -3.85% 5,494,700 33.61 34.09 3,881,681 32.35 - 35.30 18.00 - 75.50 160.71
MRK Apr 3 57.29 -0.15 -0.26% 6,824,900 N/A N/A 5,914,454 56.95 - 57.73 56.71 - 80.85 18.25
MRVC Apr 3 2.76 -0.05 -1.79% 361,500 2.76 2.85 679,363 2.73 - 2.95 2.25 - 13.75 N/A
MRVL Apr 3 40.36 -0.29 -0.70% 2,498,000 40.75 41.10 2,672,545 39.61 - 41.95 7.9375 - 46.24 N/A
MSFT Apr 3 56.33 -0.56 -0.98% 38,484,500 56.53 56.75 27,929,409 55.50 - 57.61 47.50 - 76.15 52.06
MU Apr 3 30.78 -1.59 -4.91% 11,804,000 N/A N/A 8,042,272 30.50 - 32 16.39 - 49.50 N/A
MVSN Apr 3 24.39 -0.60 -2.39% 444,900 20.00 25.30 670,227 23.91 - 25.26 22.70 - 72.25 66.35
MWAV Apr 3 6.48 -0.27 -4.00% 10,400 6.01 8.00 26,636 6.33 - 6.74 3.60 - 9.05 5.79
MWD Apr 3 55.66 -0.90 -1.59% 4,669,400 N/A N/A 4,933,772 55.41 - 57.20 35.75 - 75.23 18.49
NE Apr 3 40.96 -0.52 -1.22% 2,157,200 N/A N/A 1,769,681 40.87 - 42.13 20.80 - 50.01 21.32
NEM Apr 3 27.63 -0.808 -2.83% 5,411,100 N/A N/A 5,833,909 27.33 - 28.00 15.16 - 29.25 N/A
NETA Ticker symbol has changed to: NET
NEWP Apr 3 23.34 -0.59 -2.47% 1,050,200 22.74 24.66 1,158,272 22.96 - 24.45 11.91 - 47.30 31.12
NOK Apr 3 20.21 +0.34 +1.70% 10,859,400 N/A N/A 11,468,727 19.96 - 20.59 12.70 - 35.50 49.56
NT Apr 3 4.35 -0.02 -0.45% 7,682,700 N/A N/A 12,686,454 4.30 - 4.49 4.22 - 18.50 N/A
NTAP Apr 3 19.37 -0.35 -1.74% 8,947,000 19.62 19.75 10,821,863 19.05 - 20.68 6.00 - 29.50 N/A
NTRO Apr 3 2.75 +0.04 +1.48% 105,200 2.65 2.79 186,681 2.65 - 2.79 2.21 - 6.25 N/A
NUFO Apr 3 3.01 +0.12 +4.15% 522,700 2.90 3.00 655,363 2.91 - 3.08 2.10 - 23.70 N/A
NVDA Apr 3 43.29 +1.26 +2.97% 9,122,700 43.75 43.77 10,745,636 41.80 - 43.84 22.66 - 72.66 42.07
NVLS Apr 3 50.25 -1.40 -2.69% 7,448,800 50.30 50.70 7,225,909 49.59 - 52.55 25.37 - 58.70 52.22
NXTL Apr 3 5.25 +0.11 +2.12% 10,325,300 5.28 5.30 22,178,272 5.08 - 5.35 3.35 - 20.35 N/A
OCCF Apr 3 1.02 +0.02 +2.00% 188,100 0.97 1.03 531,590 0.97 - 1 0.66 - 14.25 N/A
ONE Apr 3 40.50 -1.03 -2.48% 4,624,300 N/A N/A 3,496,409 40.39 - 41.25 27.00 - 42.88 16.40
ONE Apr 3 40.50 -1.03 -2.48% 4,624,300 N/A N/A 3,496,409 40.39 - 41.25 27.00 - 42.88 16.40
ONIS Apr 3 5.95 -0.33 -5.28% 1,102,500 5.91 6.05 3,341,181 5.84 - 6.337 3.50 - 40.95 N/A
ONIS Apr 3 5.95 -0.33 -5.28% 1,102,500 5.91 6.05 3,341,181 5.84 - 6.337 3.50 - 40.95 N/A
OPWV Apr 3 6 -0.20 -3.23% 1,961,000 6.01 6.09 4,372,454 5.85 - 6.26 5.00 - 46.90 N/A
ORCL Apr 3 12.48 +0.02 +0.16% 29,135,700 12.52 12.55 39,945,045 12.325 - 12.72 10.16 - 20.84 29.88
PFE Apr 3 40.00 -0.06 -0.15% 11,108,000 N/A N/A 10,690,090 39.67 - 40.19 34.00 - 45.04 32.66
PMCS Apr 3 16.35 +0.46 +2.84% 8,722,600 16.45 16.62 7,889,454 15.98 - 16.78 9.37 - 49.55 N/A
PSFT Apr 3 24.76 +0.26 +1.03% 19,106,500 25.42 25.47 9,689,272 23.75 - 25.22 15.78 - 51.00 43.08
PWAV Apr 3 13.09 +0.02 +0.15% 843,000 13.05 13.33 1,793,727 12.94 - 13.44 8.75 - 22.29 N/A
PYPL Apr 3 18.13 -0.71 -3.77% 301,700 16.77 18.35 N/A 17.50 - 18.94 12.00 - 22.44 N/A
Q Apr 3 7.55 -0.08 -1.05% 6,972,400 N/A N/A 13,193,318 7.53 - 7.91 6.54 - 41.83 251.67
QCOM Apr 3 37.64 +0.72 +1.93% 12,268,600 37.79 37.90 15,301,636 37.05 - 38.58 31.03 - 71.04 N/A
RFMD Apr 3 18.19 +0.79 +4.51% 6,545,500 18.19 18.30 7,858,727 17.81 - 18.30 8.75 - 37.50 N/A
RIG Apr 3 32.98 -1.02 -3.00% 2,325,600 N/A N/A 2,846,318 32.58 - 33.35 23.05 - 57.69 38.35
RIMM Apr 3 25.99 -1.87 -6.72% 2,597,700 26.25 26.32 1,873,090 25.80 - 28.07 13.70 - 40.82 N/A
RMBS Apr 3 7.129 -0.60 -7.74% 1,401,600 7.03 7.25 1,455,500 6.90 - 7.84 4.86 - 22.15 31.09
RNWK Apr 3 6.95 -0.23 -3.23% 664,600 6.86 6.99 1,231,454 6.85 - 7.15 3.26 - 15.67 115.00
RSTN Apr 3 5.55 -0.20 -3.45% 2,432,700 5.56 5.65 5,898,545 5.45 - 5.95 3.70 - 24.10 N/A
SANM Apr 3 11.16 -0.42 -3.60% 11,967,500 11.24 11.25 10,821,272 10.76 - 11.75 9.57 - 38.20 N/A
SAP Apr 3 35.01 -0.64 -1.80% 903,400 N/A N/A 1,033,136 34.61 - 35.59 21.31 - 40.99 85.39
SBSA Apr 3 13.33 +0.02 +0.15% 61,600 N/A N/A 278,363 12.84 - 13.40 4.95 - 14.30 N/A
SCH Apr 3 12.40 -0.25 -1.98% 4,078,200 N/A N/A 4,313,500 12.35 - 12.75 8.13 - 23.18 88.57
SCMR Apr 3 3.64 -0.11 -2.96% 833,500 3.59 3.76 1,491,954 3.59 - 3.80 3.00 - 12.60 N/A
SEBL Apr 3 29 -2.43 -7.64% 27,121,700 29.35 29.39 16,831,727 28.45 - 31.941 12.24 - 55.90 59.98
SEPR Apr 3 18.24 +0.18 +1.00% 2,855,800 17.80 18.18 3,055,772 17.46 - 18.44 17.15 - 60.05 N/A
SGP Apr 3 30.77 +0.83 +2.77% 7,678,800 N/A N/A 6,877,409 29.94 - 30.80 28.85 - 43.98 23.31
SLR Apr 3 7.98 -0.10 -1.24% 6,482,200 N/A N/A 7,711,000 7.78 - 8.05 6.99 - 28.12 N/A
SNDK Apr 3 20.61 -0.97 -4.48% 1,953,400 20.54 20.99 1,351,727 19.90 - 22.30 8.61 - 30.00 N/A
SONS Apr 3 2.81 +0.12 +4.36% 12,034,400 2.86 2.87 9,878,045 2.77 - 2.87 2.18 - 33.80 N/A
SSTI Apr 3 9.80 -0.74 -7.09% 784,800 9.88 9.95 1,064,500 9.65 - 10.50 3.78 - 14.50 N/A
STOR Apr 3 3.27 -0.08 -2.40% 439,400 3.20 3.25 1,476,636 3.21 - 3.40 3.10 - 23.54 N/A
SUNW Apr 3 8.90 +0.07 +0.78% 69,340,600 9.02 9.03 56,228,409 8.78 - 9.23 7.52 - 23.57 N/A
T Apr 3 15.16 -0.14 -0.92% 12,130,900 N/A N/A 11,460,454 14.96 - 15.45 14.18 - 23.27 N/A
TDW Apr 3 42.00 -1.68 -3.85% 741,500 N/A N/A 738,272 42.00 - 43.26 24.13 - 51.23 17.21
TELM Apr 3 2.25 -0.03 -1.30% 431,400 2.18 2.37 1,946,863 2.18 - 2.39 1.78 - 29.73 N/A
TELM Apr 3 2.25 -0.03 -1.30% 431,400 2.18 2.37 1,946,863 2.18 - 2.39 1.78 - 29.73 N/A
TER Apr 3 37.55 -0.71 -1.86% 2,462,300 N/A N/A 2,804,090 36.71 - 38.75 18.43 - 47.21 N/A
TERN Apr 3 7.031 -0.27 -3.66% 1,465,800 7.00 7.15 1,440,136 6.92 - 7.68 2.36 - 14.75 N/A
THQI Apr 3 46.97 -1.67 -3.43% 813,700 46.33 47.69 1,239,545 46.67 - 49.34 33.1875 - 65.10 30.90
TLAB Apr 3 10.09 +0.03 +0.30% 3,606,400 10.13 10.25 4,378,363 10 - 10.27 8.98 - 42.9375 N/A
TMCS Apr 3 26.35 -1.44 -5.18% 609,000 26.18 27.40 1,039,590 25.799 - 27.72 7.00 - 30.00 N/A
TQNT Apr 3 11.62 +0.34 +2.94% 1,187,200 11.65 11.82 2,505,136 11.39 - 12.07 8.90 - 32.73 N/A
TTWO Apr 3 19.56 -0.14 -0.71% 496,300 19.43 21.20 1,222,636 19.49 - 19.99 6.44 - 24.50 41.62
TXCC Apr 3 2.95 -0.20 -6.35% 1,618,000 2.95 3.12 1,722,318 2.91 - 3.22 2.15 - 20.35 N/A
TYC Apr 3 31.15 -0.57 -1.79% 9,105,000 N/A N/A 32,038,136 30.79 - 32.18 22.00 - 60.09 11.52
UAL Apr 3 14.95 +0.14 +0.95% 1,583,900 N/A N/A 2,066,227 14.25 - 15.20 9.40 - 38.50 N/A
UTSI Apr 3 24.70 +0.60 +2.46% 854,900 24.85 26.20 1,843,863 24.25 - 24.95 12.50 - 35.66 47.98
UTX Apr 3 72.85 -1.39 -1.87% 1,709,100 N/A N/A 2,459,000 72.48 - 74.55 40.10 - 87.50 19.02
VECO Apr 3 33.03 -32.87 -97.05% 652,400 33.04 35.02 564,590 32.95 - 35.02 19.90 - 57.50 1.79
VRTS Apr 3 38.75 -1.53 -3.76% 15,565,400 39.00 39.18 11,504,818 37.89 - 40.76 17.30 - 80.05 N/A
VTSS Apr 3 9.27 +0.06 +0.64% 3,070,200 9.33 9.49 5,572,409 9 - 9.549 6.65 - 39.20 N/A
WCOM Apr 3 6.51 -0.19 -2.80% 50,897,300 6.53 6.57 41,745,727 6.47 - 6.80 5.93 - 21.52 13.73
WFC Apr 3 48.30 -0.23 -0.47% 3,547,700 N/A N/A 4,345,227 48.12 - 49.05 38.25 - 50.75 20.00
WFII Apr 3 5.81 -0.15 -2.48% 184,200 5.51 6.75 255,181 5.60 - 6.04 3.50 - 10.49 N/A
WMT Apr 3 58.60 -0.07 -0.12% 8,932,800 N/A N/A 7,011,090 57.75 - 59.80 42.00 - 63.94 39.50
XLNX Apr 3 40.071 -0.41 -1.00% 9,550,400 40.30 40.47 9,273,181 39.30 - 41.60 19.52 - 52.14 N/A
YHOO Apr 3 17.82 -0.06 -0.33% 7,050,000 17.77 17.95 9,990,318 17.51 - 18.28 8.02 - 23.70 257.00 |
