Dow 10235.17 +36.88 (+0.36%)
Nasdaq 1789.75 +5.40 (+0.30%)
S&P 500 1126.17 +0.77 (+0.07%)
10-Yr Bond 5.272% -0.013
NYSE Volume 1,254,760,000
Nasdaq Volume 1,731,758,000
Upped Rev for Next Q 26 +1.4% Edit Delete Compare
BreakOut Soon 8 +1.0% Edit Delete Compare
Engulfing 29 +1.1% Edit Delete Compare
Consumer Products 7 -1.3% Edit Delete Compare
RETAIL 11 +1.5% Edit Delete Compare
DSL 9 +1.4% Edit Delete Compare
DWDM 20 +1.1% Edit Delete Compare
Low pSR Energy Stocks 12 +0.1% Edit Delete Compare
Carriers1 7 -1.0% Edit Delete Compare
Telecom Construction1 5 +0.3% Edit Delete Compare
networkers1 8 -6.1% Edit Delete Compare
Contract Manufacturers 6 +0.9% Edit Delete Compare
Telecom Equipment 19 -0.6% Edit Delete Compare
Tier 2, D-WDM 16 +0.3% Edit Delete Compare
Broadband Cable 1 8 +2.5% Edit Delete Compare
DOW 10 +0.9% Edit Delete Compare
Internet Security 20 -7.3% Edit Delete Compare
Biotechs 9 -3.2% Edit Delete Compare
CHIP EQUIPMENT 13 +1.6% Edit Delete Compare
CHIPS1 23 +0.9% Edit Delete Compare
Clint's Financials 40 +0.6% Edit Delete Compare
Genomics 9 -2.7% Edit Delete Compare
Incubators 8 -0.3% Edit Delete Compare
Internet Sector 14 -2.1% Edit Delete Compare
Flat Panel Displays 7 -5.8% Edit Delete Compare
E-Gaming stocks 8 +1.2% Edit Delete Compare
Drug Stocks 15 -2.5% Edit Delete Compare
RTS Biotechs 13 -2.5% Edit Delete Compare
Gigabit 23 +0.9% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.9% Edit Delete Compare
Storage 9 +2.4% Edit Delete Compare
M.L. Picks 23 +2.2% Edit Delete Compare
HOLDERS 12 -0.7% Edit Delete Compare
4 Q's of cash 20 +0.5% Edit Delete Compare
Carriers 10 +0.2% Edit Delete Compare
Wireless 6 -0.1% Edit Delete Compare
Real Estate Related 7 +1.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA Apr 4 36.88 -0.75 -2.01% 4,196,200 N/A N/A 3,520,409 36.05 - 36.99 27.36 - 45.71 34.76
AAPL Apr 4 24.90 +1.05 +4.42% 6,044,600 24.80 24.95 5,876,681 23.67 - 25.05 14.68 - 27.12 42.76
ADCT Apr 4 4.11 -0.03 -0.74% 4,536,900 4.04 4.08 6,355,590 3.90 - 4.18 2.63 - 10.85 N/A
ADPT Apr 4 13.24 -0.24 -1.79% 1,209,100 12.53 13.23 2,217,181 13 - 13.54 7.20 - 18.49 50.58
AHP Ticker symbol has changed to: WYE
AKLM Apr 4 4.45 -0.08 -1.77% 912,000 4.50 4.75 1,204,000 4.41 - 4.61 1.0625 - 6.25 17.80
ALA Apr 4 13.97 -0.08 -0.57% 1,253,800 N/A N/A 911,590 13.74 - 14.01 10.53 - 34.66 N/A
ALTR Apr 4 22.25 +0.60 +2.76% 5,759,900 22.20 22.44 6,570,954 21.46 - 22.42 14.66 - 33.598 N/A
AMAT Apr 4 54.10 +0.72 +1.35% 17,901,200 53.90 54.07 18,092,454 52.62 - 54.60 26.59 - 59.10 154.03
AMCC Apr 4 8.21 +0.08 +0.99% 7,359,500 8.17 8.18 8,936,227 7.95 - 8.36 6.0105 - 33.10 N/A
AMGN Apr 4 58.97 -0.89 -1.48% 9,938,200 59.10 59.33 9,809,318 58.88 - 60.42 50.31 - 70.60 57.33
AMKR Apr 4 21.83 +0.34 +1.59% 950,200 21.70 22.00 1,113,227 21 - 22.35 9.00 - 26.24 N/A
AMZN Apr 4 13.54 -0.07 -0.51% 5,731,700 13.45 13.50 9,986,181 13.23 - 13.80 5.51 - 18.16 N/A
AOL Apr 4 22.59 -0.70 -3.02% 24,618,800 N/A N/A 22,870,818 22.20 - 23.55 22.10 - 58.51 N/A
ASYS Apr 4 7.05 0.00 0.00% 11,900 5.00 7.10 10,909 6.80 - 7.10 4.0625 - 14.50 9.53
ATI Apr 4 15.95 +0.31 +1.98% 258,500 N/A N/A 215,909 15.66 - 15.99 12.50 - 21.07 N/A
ATVI Apr 4 28.91 -27.40 -96.48% 661,200 28.71 29.85 1,560,181 27.81 - 29 13.9167 - 32.75 1.28
ATYT Apr 4 12.62 -0.12 -0.95% 1,138,100 12.15 12.62 2,171,818 12.25 - 12.87 4.1875 - 15.65 N/A
AVCI Apr 4 1.89 +0.04 +2.16% 154,500 1.81 1.93 617,409 1.83 - 1.91 1.10 - 16.25 N/A
AVNX Apr 4 3.63 -0.0172 -0.47% 204,900 3.51 3.85 674,000 3.60 - 3.69 2.70 - 19.20 N/A
AXP Apr 4 40.15 +0.63 +1.59% 5,496,000 N/A N/A 4,668,454 39.37 - 40.28 24.20 - 46.55 31.87
BAC Apr 4 68.70 +0.44 +0.64% 4,207,500 N/A N/A 5,836,409 67.84 - 68.97 48.65 - 69.61 16.44
BBY Apr 4 77.01 +2.02 +2.69% 3,594,900 N/A N/A 2,933,909 74.52 - 77.10 34.65 - 80.62 29.06
BGEN Apr 4 44.95 -1.48 -3.19% 4,858,000 44.80 44.90 3,074,954 44.52 - 46.152 44.52 - 67.50 25.24
BK Apr 4 39.20 -0.30 -0.76% 3,435,700 N/A N/A 2,457,590 38.75 - 39.49 29.75 - 55.35 21.66
BLS Apr 4 36.25 +0.10 +0.27% 2,403,300 N/A N/A 3,090,409 36.15 - 36.83 35.50 - 43.07 26.95
BRCD Apr 4 27.55 +0.30 +1.13% 15,575,400 26.71 26.81 16,270,772 25.90 - 27.64 12.60 - 55.25 N/A
BRCM Apr 4 34.36 +0.40 +1.19% 9,636,000 34.16 34.23 14,459,909 33.309 - 35.10 18.40 - 53.35 N/A
C Apr 4 48.65 -0.43 -0.88% 10,701,200 N/A N/A 13,042,318 48.15 - 48.78 34.51 - 53.75 17.58
CCUR Apr 4 8.53 +0.15 +1.78% 1,092,500 8.39 8.61 1,804,227 8.35 - 8.64 4.77 - 17.68 N/A
CHKP Apr 4 22.07 -5.26 -19.16% 57,369,600 22.11 22.16 7,990,727 20.09 - 23.039 19.56 - 80.16 17.76
CHRT Apr 3 26.75 +0.25 +0.94% 196,800 26.00 28.00 559,272 26.25 - 26.87 16.06 - 34.00 N/A
CIEN Apr 4 8.58 +0.13 +1.53% 9,369,400 8.60 8.67 14,105,500 8.35 - 8.77 7.13 - 70.89 N/A
CLS Apr 4 34.19 +0.18 +0.53% 934,100 N/A N/A 2,379,136 33.48 - 34.99 20.69 - 63.25 N/A
CMVT Apr 4 12.53 -0.14 -1.10% 3,101,700 12.30 12.57 6,428,954 12.55 - 12.87 12.00 - 77.63 43.21
CORV Apr 4 1.10 +0.02 +1.82% 5,509,700 1.08 1.11 3,269,363 1.04 - 1.15 1.04 - 10.77 N/A
CREE Apr 4 13.81 -0.05 -0.37% 923,300 13.50 13.80 2,439,272 13.33 - 13.97 12.21 - 36.65 N/A
CSCO Apr 4 16.87 +0.19 +1.14% 57,747,000 16.80 16.83 56,467,181 16.35 - 16.91 11.04 - 24.13 N/A
DCLK Apr 4 11 +0.04 +0.36% 949,900 10.75 11.20 1,760,181 9.66 - 11.10 5.23 - 16.30 N/A
DELL Apr 4 26.75 +0.51 +1.95% 21,564,900 26.70 26.78 23,184,454 26.34 - 26.98 16.01 - 31.32 58.04
DIGL Apr 4 5.89 +0.16 +2.79% 158,500 5.85 6.20 564,363 5.50 - 5.89 4.56 - 57.56 65.44
DITC Apr 4 4.34 +0.05 +1.17% 149,900 4.01 4.75 106,227 4.15 - 4.50 3.65 - 16.99 N/A
DO Apr 4 30.28 -0.46 -1.50% 1,022,800 N/A N/A 869,045 30.22 - 31.21 22.83 - 44.74 23.11
DSPG Apr 4 20 +0.23 +1.16% 105,600 19.05 20.85 198,090 19.76 - 20.15 13.50 - 26.48 25.33
DVID Apr 3 2.43 -0.20 -7.60% 34,900 2.11 2.75 25,227 2.40 - N/A 1.70 - 6.99 9.00
EBAY Apr 4 52.81 -0.31 -0.58% 5,348,200 52.54 52.74 5,670,454 52.13 - 53.70 29.25 - 72.74 165.78
EIDSY Apr 4 1.98 -0.07 -3.41% 44,800 N/A N/A 13,818 1.98 - 2.14 1.65 - 5.00 N/A
EMC Apr 4 11.71 -0.06 -0.52% 22,412,700 N/A N/A 20,052,272 11.45 - 12 10.01 - 45.96 N/A
EMKR Apr 4 9.35 +0.31 +3.43% 164,700 N/A N/A 285,590 8.58 - 9.50 7.59 - 44.13 N/A
EMLX Apr 4 32.16 -1.20 -3.77% 9,795,500 30.60 30.65 10,203,545 31.55 - 33.10 8.40 - 49.55 N/A
ENTU Apr 4 4.85 -0.29 -5.64% 476,300 4.70 4.98 951,681 4.57 - 5 2.55 - 13.29 N/A
ERICY Apr 4 3.97 +0.01 +0.25% 12,533,000 3.91 4.01 14,302,181 3.91 - 4.01 3.05 - 7.60 N/A
ERTS Apr 4 57.82 -0.28 -0.48% 1,918,900 57.20 57.98 2,782,545 56.53 - 58.50 40.99 - 66.92 240.62
ESST Apr 4 20.05 -0.03 -0.15% 3,191,000 19.62 20.15 2,163,500 19.35 - 20.06 4.75 - 25.99 75.42
EXTR Apr 4 10.40 +0.22 +2.16% 2,895,200 10.41 10.48 4,438,636 9.92 - 10.60 5.85 - 40.00 N/A
FDRY Apr 4 6.87 -0.09 -1.31% 882,300 6.70 7.00 2,088,363 6.62 - 7 5.26 - 22.51 340.00
FIBR Apr 4 2.48 +0.179 +7.75% 161,900 2.37 2.49 193,454 2.30 - 2.50 1.50 - 16.85 N/A
FLEX Apr 4 18.26 +0.15 +0.84% 8,066,300 18.30 18.34 11,915,363 17.48 - 18.50 12.375 - 33.10 N/A
FMKT Apr 4 20.79 -0.05 -0.24% 1,709,000 20.40 20.71 1,463,227 19.55 - 21 6.25 - 29.09 N/A
FON Apr 4 15.05 +0.25 +1.69% 2,439,300 N/A N/A 5,558,409 14.70 - 15.05 12.51 - 24.60 N/A
GDT Apr 4 41.05 -0.54 -1.30% 1,588,800 N/A N/A 2,835,863 40.99 - 41.77 26.90 - 51.50 25.98
GE Apr 4 37.30 +0.61 +1.66% 20,530,300 N/A N/A 22,104,409 36.65 - 37.35 28.50 - 53.55 26.50
GLW Apr 4 7.00 -0.45 -6.37% 5,965,100 N/A N/A 9,295,636 6.93 - 7.19 6.14 - 27.49 N/A
GNSS Apr 4 23 -0.90 -3.76% 10,321,900 23.20 23.23 4,612,136 20.07 - 24 8.25 - 74.90 N/A
GSPN Apr 4 14.50 +0.55 +3.94% 2,152,400 14.30 14.49 2,428,000 13.70 - 14.63 7.90 - 27.20 N/A
GTW Apr 4 6.32 +0.31 +5.16% 2,015,000 N/A N/A 2,794,272 5.85 - 6.35 4.24 - 20.00 N/A
HLIT Apr 4 11.65 +0.21 +1.83% 1,083,600 11.40 11.71 1,352,181 11.41 - 12.199 2.75 - 17.30 N/A
HWP Apr 4 17.25 -0.09 -0.52% 11,402,300 N/A N/A 9,501,818 17.18 - 17.45 12.50 - 34.00 46.70
IBM Apr 4 100.84 +0.32 +0.32% 5,928,500 N/A N/A 7,965,318 99.50 - 101.14 87.49 - 126.39 23.05
IMNX Apr 4 29.92 -0.49 -1.62% 4,218,100 29.90 30.35 5,098,545 29.80 - 30.61 11.8125 - 31.45 99.50
INTC Apr 4 30.59 +0.58 +1.94% 43,750,800 30.47 30.52 46,323,181 29.95 - 30.68 18.96 - 36.78 160.26
ITWO Apr 4 5.02 +0.20 +4.21% 6,102,000 4.96 5.00 9,198,045 4.79 - 5.10 2.98 - 28.20 N/A
JBL Apr 4 22.96 +0.31 +1.37% 1,292,400 N/A N/A 2,198,136 22.26 - 23.32 14.00 - 38.25 114.80
JDSU Apr 4 5.92 +0.09 +1.55% 21,423,300 5.88 5.90 29,039,727 5.65 - 6 4.74 - 29.50 N/A
JNIC Apr 4 6.75 -0.15 -2.16% 243,300 6.40 7.85 345,090 6.46 - 7 5.08 - 18.48 N/A
JNJ Apr 4 63.48 -0.19 -0.30% 8,472,200 N/A N/A 6,429,727 63.02 - 64.25 42.595 - 65.89 34.69
JNPR Apr 4 12.31 +0.31 +2.61% 11,242,500 12.21 12.30 19,174,590 11.62 - 12.37 8.90 - 69.50 N/A
JPM Apr 4 34.44 -0.57 -1.63% 6,825,900 N/A N/A 10,981,090 34.12 - 35.20 26.70 - 50.60 43.05
KLAC Apr 4 65.71 +1.11 +1.72% 9,861,800 65.71 65.99 10,244,545 63.87 - 66.10 28.61 - 70.58 31.59
KLIC Apr 4 20.12 -0.10 -0.50% 724,600 20.00 20.25 1,233,590 19.62 - 20.29 8.16 - 21.65 N/A
KOPN Apr 4 8.62 +0.10 +1.17% 700,600 8.51 8.70 1,208,318 8.25 - 8.89 4.00 - 19.05 N/A
LDCL Apr 4 2.28 -0.09 -3.80% 136,700 2.28 2.35 306,590 2.22 - 2.45 1.12 - 7.00 N/A
LEH Apr 4 62.39 +0.04 +0.06% 2,657,200 N/A N/A 2,387,545 61.64 - 62.73 43.50 - 82.90 15.68
LLY Apr 4 76.20 -1.44 -1.85% 3,972,400 N/A N/A 2,672,727 75.35 - 76.60 71.81 - 88.65 29.53
LNOP Apr 4 8.62 -0.63 -6.81% 155,700 8.05 12.00 63,545 7.93 - 9 2.70 - 14.00 431.00
LRCX Apr 4 28.07 -0.20 -0.71% 2,071,500 27.65 28.20 2,528,636 27.35 - 28.57 14.73 - 33.76 24.60
LTR Apr 4 58.52 +0.58 +1.00% 558,800 N/A N/A 652,227 57.81 - 58.52 41.05 - 72.50 N/A
LU Apr 4 4.59 -0.02 -0.43% 19,569,600 N/A N/A 30,830,500 4.49 - 4.82 4.00 - 11.50 N/A
MCDT Apr 4 12.55 -3.35 -26.17% 2,096,900 9.82 9.90 N/A 12.23 - 12.98 7.04 - 42.90 118.12
MER Apr 4 53.55 +0.1410 +0.26% 4,060,100 N/A N/A 6,280,090 52.50 - 53.68 33.50 - 71.50 93.86
MERQ Apr 4 33.13 -0.38 -1.13% 6,226,300 32.90 33.30 3,922,590 32.35 - 34.14 18.00 - 75.50 158.57
MRK Apr 4 55.80 -1.29 -2.25% 13,694,400 N/A N/A 5,907,681 55.25 - 56.25 55.25 - 80.85 17.83
MRVC Apr 4 2.71 -0.06 -2.17% 354,100 2.65 2.85 665,909 2.66 - 2.76 2.25 - 13.75 N/A
MRVL Apr 4 41.29 +0.94 +2.33% 2,003,400 41.11 41.30 2,673,090 40 - 41.70 7.9375 - 46.24 N/A
MSFT Apr 4 56.45 +0.12 +0.21% 30,884,700 56.33 56.45 28,140,227 55.428 - 56.97 47.50 - 76.15 51.79
MU Apr 4 30.59 -0.23 -0.75% 8,942,900 N/A N/A 8,082,090 29.50 - 31.31 16.39 - 49.50 N/A
MVSN Apr 4 24.12 +0.11 +0.45% 400,000 23.10 24.07 668,590 23.66 - 24.75 22.70 - 72.25 66.11
MWAV Apr 4 6.30 -0.18 -2.78% 5,200 6.00 6.55 26,090 6.26 - 6.40 3.60 - 9.05 5.62
MWD Apr 4 55.99 +0.33 +0.59% 3,595,700 N/A N/A 4,945,136 55.20 - 56.35 35.75 - 75.23 18.60
NE Apr 4 39.85 -1.11 -2.71% 2,737,800 N/A N/A 1,773,863 39.49 - 41.66 20.80 - 50.01 20.23
NEM Apr 4 27.80 -0.09 -0.33% 4,095,900 N/A N/A 5,886,636 26.93 - 27.85 15.16 - 29.25 N/A
NETA Ticker symbol has changed to: NET
NEWP Apr 4 23.41 +0.05 +0.21% 458,000 22.30 24.50 1,164,863 23.01 - 23.92 11.91 - 47.30 31.19
NOK Apr 4 20.03 +0.06 +0.30% 10,507,800 N/A N/A 11,489,136 19.75 - 20.30 12.70 - 35.50 49.44
NT Apr 4 4.24 -0.06 -1.38% 18,585,000 N/A N/A 12,639,863 4.18 - 4.55 4.18 - 18.50 N/A
NTAP Apr 4 19.69 -0.15 -0.77% 6,307,000 19.24 19.30 10,828,909 19.05 - 19.85 6.00 - 29.50 N/A
NTRO Apr 4 2.89 +0.09 +3.27% 199,300 2.85 2.95 185,863 2.73 - 2.90 2.21 - 6.25 N/A
NUFO Apr 4 2.99 -0.11 -3.65% 342,900 2.85 3.00 655,000 2.88 - 3 2.10 - 23.70 N/A
NVDA Apr 4 43.08 -0.43 -0.99% 9,428,100 42.86 43.11 10,717,818 42.37 - 44.55 22.66 - 72.66 41.21
NVLS Apr 4 51.07 +2.08 +4.14% 7,212,900 51.17 51.31 7,265,454 49.65 - 51.77 25.37 - 58.70 53.95
NXTL Apr 4 5.26 +0.01 +0.19% 10,303,600 5.21 5.29 22,166,272 5.15 - 5.36 3.35 - 20.35 N/A
OCCF Apr 3 1.02 0.00 0.00% 73,400 0.97 1.02 516,090 0.97 - 1.02 0.66 - 14.25 N/A
ONE Apr 4 40.75 +0.25 +0.62% 2,118,100 N/A N/A 3,494,545 40.55 - 41.19 27.00 - 42.88 16.50
ONE Apr 4 40.75 +0.25 +0.62% 2,118,100 N/A N/A 3,494,545 40.55 - 41.19 27.00 - 42.88 16.50
ONIS Apr 4 5.98 +0.05 +0.84% 603,600 5.91 6.00 3,325,681 5.79 - 6.06 3.50 - 40.95 N/A
ONIS Apr 4 5.98 +0.05 +0.84% 603,600 5.91 6.00 3,325,681 5.79 - 6.06 3.50 - 40.95 N/A
OPWV Apr 4 5.92 -0.05 -0.83% 1,811,400 5.80 6.09 4,360,590 5.75 - 5.98 5.00 - 46.90 N/A
ORCL Apr 4 12.22 -0.25 -2.00% 31,358,700 12.24 12.25 39,737,090 12.04 - 12.59 10.16 - 20.84 29.12
PFE Apr 4 39.00 -0.84 -2.10% 18,804,700 N/A N/A 10,639,090 38.91 - 39.53 34.00 - 45.04 32.10
PMCS Apr 4 16.58 +0.12 +0.73% 5,057,100 16.53 16.55 7,925,272 16.03 - 16.98 9.37 - 49.55 N/A
PSFT Apr 4 25.76 +0.89 +3.59% 14,557,100 25.60 25.70 9,810,500 24.76 - 25.801 15.78 - 51.00 43.47
PWAV Apr 4 13.12 +0.51 +3.90% 1,171,900 13.02 13.18 1,792,136 12.96 - 13.65 8.75 - 22.29 N/A
PYPL Apr 4 18.51 +0.09 +0.50% 194,400 16.27 47.77 N/A 17.80 - 18.88 12.00 - 22.44 N/A
Q Apr 4 7.26 -0.48 -6.36% 10,289,700 N/A N/A 13,203,681 7.07 - 7.55 6.54 - 41.83 235.67
QCOM Apr 4 36.60 -1.18 -3.13% 15,650,100 36.40 36.45 15,343,500 35.829 - 37.35 31.03 - 71.04 N/A
RFMD Apr 4 18.75 +0.01 +0.05% 7,183,100 18.17 18.20 7,864,227 17.97 - 19.20 8.75 - 37.50 N/A
RIG Apr 4 31.96 -1.02 -3.09% 2,302,700 N/A N/A 2,820,954 31.60 - 33.16 23.05 - 57.69 37.16
RIMM Apr 4 26.52 +0.33 +1.27% 2,793,700 26.22 26.75 1,897,272 25.62 - 26.70 13.70 - 40.82 N/A
RMBS Apr 4 7.39 +0.221 +3.10% 621,800 7.35 7.38 1,458,000 7.01 - 7.411 4.86 - 22.15 31.96
RNWK Apr 4 6.80 -0.18 -2.59% 361,500 6.79 6.85 1,225,863 6.75 - 6.96 3.26 - 15.67 112.83
RSTN Apr 4 5.29 -0.24 -4.32% 3,026,900 5.26 5.33 5,901,090 5.16 - 5.552 3.70 - 24.10 N/A
SANM Apr 4 11.28 -0.14 -1.25% 8,438,700 11.00 11.29 10,866,590 10.87 - 11.55 9.57 - 38.20 N/A
SAP Apr 4 35.16 +0.15 +0.43% 1,790,800 N/A N/A 1,037,636 34.83 - 35.29 21.31 - 40.99 85.76
SBSA Apr 4 13.129 -0.201 -1.51% 30,000 N/A N/A 276,272 12.90 - 13.24 4.95 - 14.30 N/A
SCH Apr 4 12.28 -0.12 -0.97% 6,276,400 N/A N/A 4,331,363 12.16 - 12.56 8.13 - 23.18 87.71
SCMR Apr 4 3.57 -0.09 -2.47% 854,500 3.51 3.64 1,427,636 3.45 - 3.63 3.00 - 12.60 N/A
SEBL Apr 4 27.58 -1.49 -5.14% 30,618,500 27.54 27.60 17,038,454 26.489 - 28.59 12.24 - 55.90 56.14
SEPR Apr 4 16.98 -1.24 -6.80% 3,551,100 16.93 17.00 3,077,909 16.52 - 18.10 16.52 - 60.05 N/A
SGP Apr 4 29.25 -1.2811 -4.16% 13,349,900 N/A N/A 6,903,590 29.01 - 30 28.85 - 43.98 22.34
SLR Apr 4 8.00 +0.02 +0.25% 7,713,400 N/A N/A 7,609,454 7.85 - 8.15 6.99 - 28.12 N/A
SNDK Apr 4 20.34 +0.12 +0.58% 1,123,300 20.10 20.65 1,356,227 20.05 - 21.33 8.61 - 30.00 N/A
SONS Apr 4 2.78 -0.01 -0.36% 37,831,700 2.76 2.80 9,921,863 2.77 - 2.83 2.18 - 33.80 N/A
SSTI Apr 4 9.80 0.00 0.00% 740,200 9.76 10.05 1,056,727 9.50 - 9.96 3.78 - 14.50 N/A
STOR Apr 4 3.15 -0.12 -3.67% 588,900 3.15 3.24 1,468,772 3.13 - 3.34 3.10 - 23.54 N/A
SUNW Apr 4 9.19 +0.25 +2.81% 66,656,400 9.12 9.14 56,669,590 8.82 - 9.23 7.52 - 23.57 N/A
T Apr 4 15.10 -0.06 -0.40% 10,197,300 N/A N/A 11,367,181 15.08 - 15.30 14.18 - 23.27 N/A
TDW Apr 4 40.96 -1.00 -2.38% 821,800 N/A N/A 737,545 40.40 - 42.30 24.13 - 51.23 16.80
TELM Apr 4 2.19 -0.06 -2.67% 378,200 2.10 2.27 1,943,272 2.15 - 2.27 1.78 - 29.73 N/A
TELM Apr 4 2.19 -0.06 -2.67% 378,200 2.10 2.27 1,943,272 2.15 - 2.27 1.78 - 29.73 N/A
TER Apr 4 38.20 +0.65 +1.73% 1,653,900 N/A N/A 2,802,272 36.90 - 38.29 18.43 - 47.21 N/A
TERN Apr 4 7.10 +0.149 +2.12% 632,000 7.06 7.18 1,438,090 6.75 - 7.25 2.36 - 14.75 N/A
THQI Apr 4 49.01 +1.38 +2.94% 717,400 48.09 49.10 1,222,318 46.58 - 49.28 33.1875 - 65.10 31.81
TLAB Apr 4 10 -0.07 -0.69% 3,708,500 9.81 10.05 4,372,636 9.58 - 10.23 8.98 - 42.9375 N/A
TMCS Apr 4 26.84 +0.23 +0.87% 432,900 26.95 27.40 1,045,090 25.80 - 27.07 7.00 - 30.00 N/A
TQNT Apr 4 11.79 -0.04 -0.34% 961,200 11.55 11.78 2,478,318 11.49 - 12.07 8.90 - 32.73 N/A
TTWO Apr 4 19.52 0.00 0.00% 469,500 18.61 20.80 1,208,954 19.43 - 19.92 6.44 - 24.50 41.62
TXCC Apr 4 3.06 +0.16 +5.42% 1,362,300 3.02 3.11 1,685,590 2.92 - 3.08 2.15 - 20.35 N/A
TYC Apr 4 32.25 +1.10 +3.53% 10,005,200 N/A N/A 31,845,318 31.15 - 32.25 22.00 - 60.09 11.90
UAL Apr 4 15.02 +0.07 +0.47% 938,300 N/A N/A 2,076,318 14.60 - 15.10 9.40 - 38.50 N/A
UTSI Apr 4 24.53 -0.17 -0.69% 565,000 23.51 24.70 1,836,363 24.24 - 25.45 12.50 - 35.66 47.17
UTX Apr 4 73.46 +0.61 +0.84% 1,813,400 N/A N/A 2,458,181 72.60 - 73.51 40.10 - 87.50 19.18
VECO Apr 4 33.79 +0.67 +2.03% 548,800 33.62 34.50 565,272 32.31 - 33.97 19.90 - 57.50 60.18
VRTS Apr 4 37.29 -2.06 -5.32% 18,125,200 36.50 36.54 11,581,727 35.951 - 37.87 17.30 - 80.05 N/A
VTSS Apr 4 9.29 -0.03 -0.32% 2,235,600 9.20 9.28 5,555,136 9.03 - 9.67 6.65 - 39.20 N/A
WCOM Apr 4 6.50 -0.05 -0.77% 42,213,100 6.44 6.49 42,201,045 6.32 - 6.76 5.93 - 21.52 13.46
WFC Apr 4 48.75 +0.45 +0.93% 3,738,400 N/A N/A 4,337,272 48.66 - 49.04 38.25 - 50.75 19.98
WFII Apr 4 5.87 +0.09 +1.55% 143,100 5.92 5.95 254,818 5.65 - 5.98 3.50 - 10.49 N/A
WMT Apr 4 59.28 +0.90 +1.54% 6,853,800 N/A N/A 7,043,090 58.72 - 59.60 42.00 - 63.94 39.93
XLNX Apr 4 40.11 -0.251 -0.63% 10,661,200 39.80 40.04 9,300,681 39.233 - 40.83 19.52 - 52.14 N/A
YHOO Apr 4 17.66 -0.11 -0.62% 7,576,200 17.56 17.68 9,928,909 17.10 - 17.82 8.02 - 23.70 253.00 |
