Closing April 5,2002
Dow 10271.64 +36.47 (+0.36%)
Nasdaq 1770.03 -19.72 (-1.10%)
S&P 500 1122.56 -3.78 (-0.34%)
10-Yr Bond 5.210% -0.062
NYSE Volume 1,096,940,000
Nasdaq Volume 1,507,982,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 378323
TOTAL EQUITY PUT VOLUME : 263981
TOTAL VOLUME : 642304
EPC=0.70
21 day MA 0.624 Still oversold
Tested 1770 3 times today. We are so close to the 1732 support level, we are better off getting it over with and
test that level.
Upped Rev for Next Q 26 -0.4% Edit Delete Compare
BreakOut Soon 8 +1.0% Edit Delete Compare
Engulfing 29 -0.2% Edit Delete Compare
Consumer Products 7 -2.5% Edit Delete Compare
RETAIL 11 +0.8% Edit Delete Compare
DSL 9 -0.4% Edit Delete Compare
DWDM 20 -3.6% Edit Delete Compare
Low pSR Energy Stocks 12 -3.6% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 -0.1% Edit Delete Compare
networkers1 8 -8.8% Edit Delete Compare
Contract Manufacturers 6 -2.4% Edit Delete Compare
Telecom Equipment 19 -3.0% Edit Delete Compare
Tier 2, D-WDM 16 -4.0% Edit Delete Compare
Broadband Cable 1 8 -2.7% Edit Delete Compare
DOW 10 +2.2% Edit Delete Compare
Internet Security 20 -2.2% Edit Delete Compare
Biotechs 9 -4.3% Edit Delete Compare
CHIP EQUIPMENT 13 -1.5% Edit Delete Compare
CHIPS1 23 -1.7% Edit Delete Compare
Clint's Financials 40 +0.5% Edit Delete Compare
Genomics 9 -3.0% Edit Delete Compare
Incubators 8 -2.0% Edit Delete Compare
Internet Sector 14 -0.3% Edit Delete Compare
Flat Panel Displays 7 -0.2% Edit Delete Compare
E-Gaming stocks 8 +0.2% Edit Delete Compare
Drug Stocks 15 -0.4% Edit Delete Compare
RTS Biotechs 13 -2.9% Edit Delete Compare
Gigabit 23 -4.1% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.6% Edit Delete Compare
Storage 9 -5.5% Edit Delete Compare
M.L. Picks 23 -1.4% Edit Delete Compare
HOLDERS 12 -0.8% Edit Delete Compare
4 Q's of cash 20 -3.8% Edit Delete Compare
Carriers 10 -0.7% Edit Delete Compare
Wireless 6 -2.3% Edit Delete Compare
Real Estate Related 7 +0.8% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA Apr 5 38.00 +1.12 +3.04% 4,784,600 N/A N/A 3,605,863 37.29 - 38.10 27.36 - 45.71 46.91
AAPL Apr 5 24.74 -0.30 -1.20% 4,970,500 24.62 24.84 5,878,681 24.10 - 25.19 14.68 - 27.12 42.41
ADCT Apr 5 3.94 -0.16 -3.89% 3,212,100 3.95 3.97 6,293,045 3.90 - 4.13 2.63 - 10.85 N/A
ADPT Apr 5 12.66 -0.58 -4.38% 869,400 12.60 14.89 2,225,772 12.60 - 13.37 7.20 - 18.49 48.69
AHP Ticker symbol has changed to: WYE
AKLM Apr 5 4.53 +0.08 +1.80% 615,600 4.52 4.75 1,212,090 4.45 - 4.58 1.31 - 6.25 18.12
ALA Apr 5 13.66 -0.31 -2.22% 723,500 N/A N/A 920,636 13.61 - 13.86 10.53 - 34.66 N/A
ALTR Apr 5 22 -0.26 -1.17% 4,206,800 22.05 22.45 6,556,318 21.98 - 22.89 14.66 - 33.598 N/A
AMAT Apr 5 52.40 -1.48 -2.74% 15,822,800 52.41 52.52 18,269,318 52.21 - 54.91 26.59 - 59.10 150.34
AMCC Apr 5 7.80 -0.33 -4.02% 6,662,800 7.83 7.89 8,902,545 7.80 - 8.40 6.0105 - 33.10 N/A
AMGN Apr 5 58.22 -0.94 -1.59% 9,154,900 58.24 58.29 9,812,227 58.09 - 59.74 50.31 - 70.60 56.34
AMKR Apr 5 22 +0.17 +0.78% 1,089,000 21.21 22.42 1,129,545 21.65 - 22.37 9.00 - 26.24 N/A
AMZN Apr 5 13.50 -0.15 -1.11% 4,500,000 13.39 13.43 9,978,318 13.31 - 14.04 5.51 - 18.16 N/A
AOL Apr 5 22.42 +0.11 +0.49% 24,716,300 N/A N/A 23,172,090 21.65 - 22.79 21.65 - 58.51 N/A
ASYS Apr 5 6.80 -0.25 -3.55% 2,600 5.00 7.10 10,636 6.80 - 7.135 4.50 - 14.50 9.19
ATI Apr 5 16.14 +0.19 +1.19% 118,800 N/A N/A 218,409 15.92 - 16.27 12.50 - 21.07 N/A
ATVI Apr 5 28.58 -0.12 -0.42% 1,014,500 28.00 29.85 1,570,227 28.40 - 29.34 14.6133 - 32.75 36.91
ATYT Apr 5 12.40 -0.22 -1.74% 628,700 12.01 12.60 2,111,227 12.39 - 12.91 4.41 - 15.65 N/A
AVCI Apr 5 1.83 -0.01 -0.53% 139,600 1.80 1.88 609,636 1.80 - 1.90 1.10 - 16.25 N/A
AVNX Apr 5 3.50 -0.37 -10.19% 233,900 3.26 3.69 666,772 3.49 - 3.70 2.70 - 19.20 N/A
AXP Apr 5 40.70 +0.55 +1.37% 3,320,800 N/A N/A 4,741,772 40.05 - 40.95 24.20 - 46.55 32.30
BAC Apr 5 68.92 +0.22 +0.32% 4,477,300 N/A N/A 5,906,545 68.70 - 69.70 50.05 - 69.70 16.49
BBY Apr 5 76.93 -0.21 -0.27% 1,702,700 N/A N/A 2,967,454 76.34 - 77.50 40.02 - 80.62 28.98
BGEN Apr 5 44.60 +0.02 +0.04% 4,054,900 44.47 44.64 3,166,590 44.28 - 46.60 44.28 - 67.50 25.26
BK Apr 5 39.03 -0.17 -0.43% 2,795,100 N/A N/A 2,516,272 38.92 - 39.64 29.75 - 55.35 21.56
BLS Apr 5 35.70 -0.55 -1.52% 2,188,300 N/A N/A 3,096,818 35.60 - 36.35 35.50 - 43.07 26.25
BRCD Apr 5 26.91 -0.50 -1.81% 15,687,900 26.94 27.08 16,475,818 26.64 - 28.06 12.60 - 55.25 N/A
BRCM Apr 5 32.60 -1.73 -5.03% 11,873,400 32.54 32.57 14,474,454 32.58 - 35.42 18.40 - 53.35 N/A
C Apr 5 48.67 +0.10 +0.21% 10,437,700 N/A N/A 13,186,409 48.57 - 49.38 34.51 - 53.75 17.73
CCUR Apr 5 8.83 +0.50 +5.86% 2,017,900 8.77 9.09 1,826,454 8.54 - 9.04 4.77 - 17.68 N/A
CHKP Apr 5 22.33 +0.88 +3.99% 14,596,600 22.65 22.74 8,988,590 22.25 - 23.50 19.56 - 80.16 18.36
CHRT Apr 5 26.75 0.00 0.00% 241,000 26.00 26.90 544,318 26.651 - 27.12 16.06 - 34.00 N/A
CIEN Apr 5 8.13 -0.44 -5.13% 7,788,600 8.15 8.17 14,071,727 8.05 - 8.66 7.13 - 70.89 N/A
CLS Apr 5 33.14 -1.05 -3.07% 1,789,200 N/A N/A 2,374,954 32.90 - 34.90 20.69 - 63.25 N/A
CMVT Apr 5 12.51 +0.05 +0.40% 3,201,000 12.38 12.60 6,382,318 12.48 - 12.69 12.00 - 77.63 43.38
CORV Apr 5 1.07 -0.019 -1.71% 3,051,400 1.07 1.09 3,321,636 1.03 - 1.13 1.03 - 10.77 N/A
CREE Apr 5 13.02 -0.74 -5.36% 1,104,600 13.08 13.45 2,446,454 13.02 - 13.98 12.40 - 36.65 N/A
CSCO Apr 5 16.15 -0.74 -4.39% 57,993,000 16.15 16.19 56,847,454 16.10 - 17 11.04 - 24.13 N/A
DCLK Apr 5 10.95 -0.05 -0.45% 1,280,400 10.55 11.22 1,757,727 10.71 - 11.35 5.23 - 16.30 N/A
DELL Apr 5 26.42 -0.40 -1.50% 13,134,400 26.35 26.38 23,285,136 26.28 - 26.92 16.01 - 31.32 57.28
DIGL Apr 5 5.52 -0.37 -6.28% 155,100 5.39 5.70 554,909 5.51 - 5.89 4.56 - 57.56 61.33
DITC Apr 5 4.03 -0.31 -7.14% 101,100 3.90 4.64 107,136 4 - 4.31 3.65 - 16.99 N/A
DO Apr 5 30.50 +0.22 +0.73% 934,400 N/A N/A 890,136 30.21 - 31.04 22.83 - 44.74 23.28
DSPG Apr 5 19.99 -0.01 -0.05% 356,000 19.05 20.57 201,909 19.98 - 20.66 14.51 - 26.48 25.30
DVID Apr 5 2.50 +0.07 +2.88% 29,200 2.13 2.75 25,727 2.45 - 2.55 1.70 - 6.99 9.26
EBAY Apr 5 53.12 -0.06 -0.11% 5,870,200 52.70 52.80 5,761,409 51.32 - 53.60 36.708 - 72.74 164.84
EIDSY Apr 5 2.01 +0.03 +1.52% 9,400 1.98 2.13 14,318 2.01 - 2.139 1.65 - 5.00 N/A
EMC Apr 5 11.12 -0.59 -5.04% 18,162,100 N/A N/A 19,894,636 10.99 - 11.55 10.01 - 45.96 N/A
EMKR Apr 5 9.10 -0.25 -2.67% 155,900 8.58 9.52 283,545 8.95 - 9.64 7.59 - 44.13 N/A
EMLX Apr 5 30.04 -2.07 -6.44% 11,079,600 30.03 30.09 10,368,818 29.66 - 32.37 8.40 - 49.55 N/A
ENTU Apr 5 5.01 +0.1475 +3.05% 310,700 5.00 5.55 950,090 4.75 - 5.08 2.55 - 13.29 N/A
ERICY Apr 5 4.01 +0.03 +0.76% 11,709,300 3.98 4.10 14,316,954 3.98 - 4.07 3.05 - 7.60 N/A
ERTS Apr 5 58.10 +0.28 +0.48% 1,580,900 57.88 58.10 2,809,272 57.68 - 58.81 40.99 - 66.92 242.08
ESST Apr 5 19 +0.25 +1.25% 3,301,400 18.81 19.10 2,242,000 18.81 - 20.59 5.54 - 25.99 78.08
EXTR Apr 5 9.58 -0.90 -8.65% 3,628,000 9.50 9.59 4,431,363 9.251 - 10.77 5.85 - 40.00 N/A
FDRY Apr 5 6.44 -0.43 -6.26% 750,900 6.40 6.54 2,060,227 6.40 - 6.98 5.26 - 22.51 322.00
FIBR Apr 5 2.43 -0.05 -2.02% 30,000 2.40 2.44 194,090 2.41 - 2.54 1.50 - 16.85 N/A
FLEX Apr 5 17.90 -0.39 -2.14% 6,723,000 17.80 18.00 11,931,090 17.89 - 18.64 12.53 - 33.10 N/A
FMKT Apr 5 20.76 -0.03 -0.14% 779,500 19.83 20.77 1,474,136 19.93 - 21 7.50 - 29.09 N/A
FON Apr 5 15.01 -0.04 -0.27% 4,261,000 N/A N/A 5,611,000 14.83 - 15.10 12.51 - 24.60 N/A
GDT Apr 5 41.25 +0.20 +0.49% 2,195,900 N/A N/A 2,876,318 40.64 - 41.60 26.90 - 51.50 26.11
GE Apr 5 37.10 -0.08 -0.21% 14,824,200 N/A N/A 22,378,818 36.77 - 37.80 28.50 - 53.55 26.40
GLW Apr 5 6.79 -0.10 -1.43% 5,111,700 N/A N/A 9,302,909 6.70 - 7.10 6.14 - 27.49 N/A
GNSS Apr 5 23.07 -0.10 -0.43% 5,026,800 22.90 23.05 4,801,590 22.65 - 25.017 8.50 - 74.90 N/A
GSPN Apr 5 14.537 +0.037 +0.26% 1,177,600 14.30 14.50 2,341,272 14.13 - 14.61 7.90 - 27.20 N/A
GTW Apr 5 5.97 -0.35 -5.54% 835,100 N/A N/A 2,795,863 5.97 - 6.34 4.24 - 20.00 N/A
HLIT Apr 5 11.24 -0.41 -3.52% 595,800 11.00 11.25 1,361,545 11.18 - 11.98 2.75 - 17.30 N/A
HWP Apr 5 16.99 -0.26 -1.51% 8,996,400 N/A N/A 9,651,272 16.93 - 17.37 12.50 - 34.00 45.92
IBM Apr 5 97.25 -3.38 -3.35% 9,801,800 N/A N/A 8,074,318 97.25 - 101.25 87.49 - 126.39 22.40
IMNX Apr 5 29.44 +0.09 +0.30% 4,924,900 29.19 29.50 5,117,500 29.35 - 30.37 13.25 - 31.45 100.03
INTC Apr 5 30.05 -0.34 -1.11% 32,757,700 30.09 30.14 46,106,500 29.80 - 30.70 18.96 - 36.78 159.21
ITWO Apr 5 4.84 -0.309 -6.16% 3,720,600 4.71 4.80 9,002,727 4.70 - 5.17 2.98 - 28.20 N/A
JBL Apr 5 22.40 -0.56 -2.44% 988,600 N/A N/A 2,203,590 22.17 - 23.24 14.00 - 38.25 112.00
JDSU Apr 5 5.58 -0.33 -5.57% 20,329,300 5.56 5.59 29,198,909 5.56 - 6.03 4.74 - 29.50 N/A
JNIC Apr 5 6.75 0.00 0.00% 214,500 6.65 6.80 339,227 6.74 - 7.05 5.08 - 18.48 N/A
JNJ Apr 5 63.05 -0.43 -0.68% 7,208,300 N/A N/A 6,569,500 62.80 - 63.73 45.065 - 65.89 34.27
JNPR Apr 5 11.42 -0.93 -7.55% 16,076,000 11.34 11.37 19,312,409 11.25 - 12.439 8.90 - 69.50 N/A
JPM Apr 5 34.86 +0.42 +1.22% 5,999,500 N/A N/A 11,020,272 34.62 - 35.27 26.70 - 50.60 43.58
KLAC Apr 5 65.63 -0.09 -0.14% 10,875,300 65.62 65.94 10,438,409 65.15 - 67.36 28.61 - 70.58 31.55
KLIC Apr 5 19.55 -0.57 -2.83% 298,000 19.27 20.04 1,198,954 19.50 - 20.39 8.16 - 21.65 N/A
KOPN Apr 5 8.32 -0.42 -4.87% 306,700 8.31 8.39 1,199,409 8.28 - 8.81 4.29 - 19.05 N/A
LDCL Apr 5 1.92 -0.77 -33.77% 711,300 1.50 1.58 309,090 1.85 - 2.35 1.12 - 7.00 N/A
LEH Apr 5 62.96 +0.57 +0.91% 1,631,100 N/A N/A 2,423,318 62.56 - 63.69 43.50 - 82.90 15.82
LLY Apr 5 75.35 -0.85 -1.12% 4,300,300 N/A N/A 2,760,545 74.80 - 76.89 71.81 - 88.65 29.21
LNOP Apr 5 8.75 +0.13 +1.51% 68,600 8.26 10.30 66,636 8.20 - 9.30 2.70 - 14.00 437.50
LRCX Apr 5 27.36 -0.18 -0.64% 1,482,000 27.21 27.78 2,536,545 27.20 - 28.40 14.73 - 33.76 24.68
LTR Apr 5 58.89 +0.37 +0.63% 428,400 N/A N/A 651,318 58.47 - 59.11 41.05 - 72.50 N/A
LU Apr 5 4.53 -0.17 -3.70% 20,260,700 N/A N/A 31,036,227 4.37 - 4.60 4.00 - 11.50 N/A
MCDT Apr 5 9.67 -3.49 -27.81% 8,262,800 9.60 9.70 N/A 9.37 - 10.35 7.04 - 42.90 113.25
MER Apr 5 53.90 +0.35 +0.65% 4,454,800 N/A N/A 6,318,227 53.40 - 54.45 33.50 - 71.50 94.56
MERQ Apr 5 34.14 +0.95 +2.87% 4,257,400 34.05 34.40 3,989,136 33.17 - 34.64 18.00 - 75.50 162.29
MRK Apr 5 55.25 -0.55 -0.99% 7,567,400 N/A N/A 6,110,000 55.01 - 56.12 55.01 - 80.85 17.60
MRVC Apr 5 2.61 -0.10 -3.69% 374,300 2.57 2.74 667,000 2.60 - 2.73 2.25 - 13.75 N/A
MRVL Apr 5 40.12 -1.09 -2.64% 1,991,600 39.26 42.50 2,675,136 39.19 - 42.25 9.76 - 46.24 N/A
MSFT Apr 5 55.87 -0.37 -0.66% 25,088,100 56.00 56.15 28,483,181 55.84 - 57.30 47.50 - 76.15 51.45
MU Apr 5 29.85 -0.36 -1.18% 8,234,100 N/A N/A 8,095,954 29.75 - 31.00 16.39 - 49.50 N/A
MVSN Apr 5 24.18 +0.06 +0.25% 432,700 23.20 25.26 670,681 23.43 - 24.45 22.70 - 72.25 65.35
MWAV Apr 5 6.28 -0.02 -0.32% 5,700 6.00 8.00 24,272 6.15 - 6.30 3.60 - 9.05 5.61
MWD Apr 5 55.91 -0.08 -0.14% 3,574,800 N/A N/A 4,971,272 55.65 - 57.15 35.75 - 75.23 18.57
NE Apr 5 39.56 -0.29 -0.73% 1,687,300 N/A N/A 1,813,636 39.05 - 40.50 20.80 - 50.01 20.08
NEM Apr 5 27.26 -0.54 -1.94% 3,294,300 N/A N/A 5,914,772 26.90 - 27.60 16.22 - 29.25 N/A
NETA Ticker symbol has changed to: NET
NEWP Apr 5 23.45 +0.04 +0.17% 965,000 22.30 23.75 1,150,681 23.33 - 24.09 11.91 - 47.30 31.27
NOK Apr 5 19.91 -0.12 -0.60% 10,176,200 N/A N/A 11,529,272 19.77 - 20.28 12.70 - 35.50 48.56
NT Apr 5 3.75 -0.74 -17.45% 35,478,000 N/A N/A 13,162,500 3.70 - 4.15 3.70 - 18.50 N/A
NTAP Apr 5 18.35 -1.45 -7.36% 10,069,800 18.24 18.34 10,844,045 18.16 - 19.84 6.00 - 29.50 N/A
NTRO Apr 5 2.77 -0.39 -13.49% 139,700 2.76 2.88 187,954 2.76 - 2.89 2.21 - 6.25 N/A
NUFO Apr 5 2.90 -0.09 -3.01% 391,100 2.85 2.95 652,000 2.90 - 3.05 2.10 - 23.70 N/A
NVDA Apr 5 42.10 -1.16 -2.69% 8,558,900 41.83 41.96 10,813,636 41.66 - 44.06 22.66 - 72.66 40.31
NVLS Apr 5 50.28 -0.79 -1.55% 4,518,700 50.15 50.25 7,314,454 50 - 52 25.37 - 58.70 51.84
NXTL Apr 5 5.28 +0.04 +0.76% 11,935,300 5.28 5.35 22,318,818 5.10 - 5.42 3.35 - 20.35 N/A
OCCF Apr 5 0.99 -0.03 -2.94% 236,100 0.96 1.00 502,681 0.95 - 1 0.66 - 14.25 N/A
ONE Apr 5 41.05 +0.30 +0.74% 2,813,400 N/A N/A 3,511,727 40.81 - 41.49 27.00 - 42.88 16.62
ONE Apr 5 41.05 +0.30 +0.74% 2,813,400 N/A N/A 3,511,727 40.81 - 41.49 27.00 - 42.88 16.62
ONIS Apr 5 5.66 -0.35 -5.85% 627,200 5.60 5.74 3,281,909 5.65 - 6.08 3.50 - 40.95 N/A
ONIS Apr 5 5.66 -0.35 -5.85% 627,200 5.60 5.74 3,281,909 5.65 - 6.08 3.50 - 40.95 N/A
OPWV Apr 5 5.68 -0.24 -4.05% 2,056,000 5.69 5.74 4,337,590 5.66 - 5.98 5.00 - 46.90 N/A
ORCL Apr 5 12.13 -0.10 -0.82% 25,132,200 12.12 12.15 39,425,227 12.03 - 12.53 10.16 - 20.84 28.86
PFE Apr 5 38.00 -0.90 -2.31% 26,050,000 N/A N/A 11,118,954 37.65 - 39.24 34.00 - 45.04 31.23
PMCS Apr 5 15.93 -0.58 -3.50% 5,223,400 15.88 16.00 7,885,500 15.91 - 17 9.37 - 49.55 N/A
PSFT Apr 5 25.17 -0.77 -2.99% 7,866,400 25.12 25.20 9,974,136 24.979 - 25.99 15.78 - 51.00 42.36
PWAV Apr 5 12.75 -0.17 -1.30% 1,067,600 12.75 13.20 1,772,318 12.75 - 13.35 9.65 - 22.29 N/A
PYPL Apr 5 18.14 -0.41 -2.21% 354,300 N/A N/A N/A 17.69 - 18.95 12.00 - 22.44 N/A
Q Apr 5 7.34 0.00 0.00% 9,057,500 N/A N/A 13,358,272 7.25 - 7.45 6.54 - 41.83 242.00
QCOM Apr 5 35.91 -0.779 -2.13% 9,199,300 35.93 36.00 15,553,772 35.59 - 37.20 31.03 - 71.04 N/A
RFMD Apr 5 18.01 -0.85 -4.53% 4,438,600 17.95 18.10 7,863,590 17.99 - 18.90 9.16 - 37.50 N/A
RIG Apr 5 32.75 +0.79 +2.47% 4,546,400 N/A N/A 2,874,363 32.15 - 32.80 23.05 - 57.69 38.08
RIMM Apr 5 25.64 -0.88 -3.32% 2,159,300 25.02 25.60 1,923,272 25.54 - 27.40 13.70 - 40.82 N/A
RMBS Apr 5 7.22 +0.05 +0.68% 489,600 7.11 7.44 1,440,181 7.14 - 7.50 4.86 - 22.15 32.35
RNWK Apr 5 6.87 +0.07 +1.03% 676,000 6.77 6.94 1,217,727 6.61 - 6.94 3.26 - 15.67 114.50
RSTN Apr 5 5.15 -0.10 -1.89% 5,198,700 5.10 5.18 5,930,818 4.82 - 5.49 3.70 - 24.10 N/A
SANM Apr 5 11 -0.43 -3.81% 7,020,200 10.80 10.90 10,910,363 10.62 - 11.55 9.57 - 38.20 N/A
SAP Apr 5 35.30 +0.14 +0.40% 567,900 N/A N/A 1,061,636 35.16 - 35.56 21.31 - 40.99 86.10
SBSA Apr 5 13.41 +0.281 +2.14% 133,700 N/A N/A 275,409 12.81 - 13.63 4.95 - 14.30 N/A
SCH Apr 5 12.35 +0.07 +0.57% 3,460,600 N/A N/A 4,380,090 12.27 - 12.75 8.13 - 23.18 88.21
SCMR Apr 5 3.435 -0.08 -2.24% 856,200 3.40 3.50 1,410,909 3.41 - 3.58 3.00 - 12.60 N/A
SEBL Apr 5 27.88 +0.30 +1.09% 12,055,300 27.97 28.00 17,321,909 27.80 - 28.68 12.24 - 55.90 56.90
SEPR Apr 5 15.55 -1.36 -8.01% 5,561,900 15.62 15.64 3,199,318 15.46 - 17.14 15.46 - 60.05 N/A
SGP Apr 5 29.11 -0.14 -0.48% 8,083,800 N/A N/A 7,037,227 28.67 - 29.75 28.67 - 43.98 22.05
SLR Apr 5 7.80 -0.20 -2.50% 10,397,200 N/A N/A 7,642,363 7.65 - 8.11 6.99 - 28.12 N/A
SNDK Apr 5 20.37 +0.03 +0.15% 2,457,900 19.70 20.33 1,380,090 18.55 - 20.50 8.61 - 30.00 N/A
SONS Apr 5 2.68 -0.10 -3.60% 9,047,600 2.67 2.72 10,442,909 2.65 - 2.83 2.18 - 33.80 N/A
SSTI Apr 5 9.50 -0.30 -3.06% 501,000 9.45 9.56 1,049,181 9.48 - 10.09 3.78 - 14.50 N/A
STOR Apr 5 3.15 0.00 0.00% 774,200 3.07 3.21 1,460,318 3 - 3.23 3.00 - 23.54 N/A
SUNW Apr 5 8.71 -0.43 -4.68% 59,058,400 8.75 8.76 57,742,863 8.69 - 9.29 7.52 - 23.57 N/A
T Apr 5 15.02 -0.08 -0.53% 8,281,500 N/A N/A 11,460,727 14.82 - 15.18 14.18 - 23.27 N/A
TDW Apr 5 40.73 -0.23 -0.56% 475,300 N/A N/A 748,590 40.30 - 41.55 24.13 - 51.23 16.69
TELM Apr 5 2.10 -0.12 -5.48% 558,200 2.08 2.42 1,933,818 2.10 - 2.19 1.78 - 29.73 N/A
TELM Apr 5 2.10 -0.12 -5.48% 558,200 2.08 2.42 1,933,818 2.10 - 2.19 1.78 - 29.73 N/A
TER Apr 5 37.00 -1.20 -3.14% 1,213,800 N/A N/A 2,783,500 36.79 - 38.72 18.43 - 47.21 N/A
TERN Apr 5 6.80 -0.30 -4.23% 526,000 6.71 6.80 1,432,272 6.80 - 7.39 2.36 - 14.75 N/A
THQI Apr 5 48.74 -0.27 -0.55% 530,900 48.50 49.07 1,222,000 48.20 - 50 34.95 - 65.10 32.07
TLAB Apr 5 9.57 -0.70 -7.00% 6,050,800 9.42 9.67 4,394,681 9.10 - 10.08 8.98 - 42.801 N/A
TMCS Apr 5 27.51 +0.67 +2.50% 481,700 27.50 29.70 1,043,772 26.89 - 28.24 7.31 - 30.00 N/A
TQNT Apr 5 11.77 -0.02 -0.17% 942,400 11.57 11.81 2,448,500 11.75 - 12.04 8.90 - 32.73 N/A
TTWO Apr 5 19.96 +0.44 +2.25% 588,400 19.70 20.19 1,201,000 19.40 - 20.10 6.44 - 24.50 42.47
TXCC Apr 5 3.01 -0.05 -1.63% 429,200 2.96 3.05 1,619,909 3 - 3.15 2.15 - 20.35 N/A
TYC Apr 5 31.80 -0.40 -1.24% 7,576,100 N/A N/A 31,600,045 31.60 - 32.60 22.00 - 60.09 11.75
UAL Apr 5 14.90 -0.12 -0.80% 666,100 N/A N/A 2,079,136 14.84 - 15.29 9.40 - 38.50 N/A
UTSI Apr 5 24.45 -0.08 -0.33% 448,000 24.15 24.63 1,825,636 24.20 - 25.20 12.98 - 35.66 47.02
UTX Apr 5 72.80 -0.66 -0.90% 1,843,000 N/A N/A 2,481,000 72.25 - 74.15 40.10 - 87.50 19.01
VECO Apr 5 33.97 +0.18 +0.53% 320,700 33.53 34.40 566,681 32.77 - 34.50 19.90 - 57.50 60.66
VRTS Apr 5 35.11 -2.40 -6.44% 17,308,000 34.76 34.88 11,915,090 34.91 - 36.95 17.30 - 80.05 N/A
VTSS Apr 5 8.939 -0.36 -3.88% 3,218,400 8.95 9.02 5,555,590 8.90 - 9.65 6.65 - 39.20 N/A
WCOM Apr 5 6.26 -0.309 -4.75% 55,037,100 6.19 6.20 43,384,818 6.08 - 6.59 5.93 - 21.52 12.90
WFC Apr 5 48.97 +0.22 +0.45% 3,095,500 N/A N/A 4,384,363 48.70 - 49.11 38.25 - 50.75 20.07
WFII Apr 5 5.42 -0.22 -3.75% 163,700 5.00 5.75 251,863 5.40 - 5.95 3.50 - 10.49 N/A
WMT Apr 5 59.14 -0.32 -0.54% 5,321,600 N/A N/A 7,139,500 58.78 - 59.75 42.00 - 63.94 39.57
XLNX Apr 5 40.28 +0.31 +0.77% 7,496,400 40.42 40.54 9,386,409 39.25 - 40.79 19.52 - 52.14 N/A
YHOO Apr 5 18.17 +0.63 +3.57% 9,076,700 18.17 18.25 10,004,000 17.71 - 18.48 8.02 - 23.70 261.29 |
