Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Winter in the Great White North -- Ignore unavailable to you. Want to Upgrade?

To: ralfph who wrote (2235)	4/17/2002 3:42:59 PM
From: marcos	Respond to of 8273

20020417 - 38 Trades for T:XCL Ex Time Price Change Volume Buyer Seller T 2002-04-17 15:34:50 0.255 0.015 5000 7 Green Line 68 Rogers T 2002-04-17 15:30:30 0.25 0.01 3000 9 Nesbitt 9 Nesbitt T 2002-04-17 15:09:10 0.255 0.015 2500 44 Jones Gable 68 Rogers T 2002-04-17 15:08:50 0.255 0.015 20000 33 Canaccord 11 Yorkton T 2002-04-17 15:08:50 0.255 0.015 5000 44 Jones Gable 11 Yorkton T 2002-04-17 14:35:40 0.26 0.02 5000 9 Nesbitt 11 Yorkton T 2002-04-17 14:32:00 0.26 0.02 10000 81 HSBC 11 Yorkton T 2002-04-17 14:14:50 0.26 0.02 5000 9 Nesbitt 11 Yorkton T 2002-04-17 13:27:00 0.26 0.02 5000 9 Nesbitt 7 Green Line T 2002-04-17 13:12:10 0.265 0.025 3000 85 Scotia 68 Rogers T 2002-04-17 12:54:40 0.265 0.025 4000 109 Merrill Lynch 68 Rogers T 2002-04-17 12:41:50 0.265 0.025 2000 33 Canaccord 68 Rogers T 2002-04-17 12:38:00 0.26 0.02 2500 7 Green Line 2 DS T 2002-04-17 12:38:00 0.25 0.01 2500 68 Rogers 2 DS T 2002-04-17 12:31:50 0.265 0.025 3000 7 Green Line 68 Rogers T 2002-04-17 12:31:40 0.265 0.025 7000 7 Green Line 68 Rogers T 2002-04-17 12:21:40 0.265 0.025 5000 33 Canaccord 68 Rogers T 2002-04-17 12:21:40 0.265 0.025 3000 33 Canaccord 68 Rogers T 2002-04-17 12:21:40 0.265 0.025 80 33 Canaccord 44 Jones Gable T 2002-04-17 11:48:00 0.26 0.02 5500 7 Green Line 95 Wolverton T 2002-04-17 10:33:20 0.26 0.02 4500 9 Nesbitt 95 Wolverton T 2002-04-17 10:02:50 0.26 0.02 14500 68 Rogers 59 PI T 2002-04-17 10:02:50 0.26 0.02 20000 68 Rogers 59 PI T 2002-04-17 10:02:50 0.26 0.02 10000 68 Rogers 59 PI T 2002-04-17 10:02:50 0.26 0.02 20000 68 Rogers 59 PI T 2002-04-17 10:02:50 0.26 0.02 40000 11 Yorkton 59 PI T 2002-04-17 10:02:50 0.26 0.02 375500 9 Nesbitt 59 PI T 2002-04-17 09:59:30 0.27 0.03 1000 7 Green Line 44 Jones Gable T 2002-04-17 09:59:30 0.27 0.03 456 7 Green Line 44 Jones Gable T 2002-04-17 09:55:50 0.26 0.02 30000 68 Rogers 9 Nesbitt T 2002-04-17 09:55:50 0.26 0.02 15500 68 Rogers 9 Nesbitt T 2002-04-17 09:54:30 0.25 0.01 5500 9 Nesbitt 62 Haywood T 2002-04-17 09:54:30 0.255 0.015 15000 9 Nesbitt 11 Yorkton T 2002-04-17 09:54:30 0.255 0.015 5000 9 Nesbitt 44 Jones Gable T 2002-04-17 09:54:30 0.26 0.02 20000 9 Nesbitt 11 Yorkton T 2002-04-17 09:42:30 0.25 0.01 250000 59 PI 59 PI T 2002-04-17 09:41:50 0.25 0.01 227000 59 PI 62 Haywood T 2002-04-17 09:41:50 0.25 0.01 3000 59 PI 44 Jones Gable ... don't know ... Nesbitt up 395k, Rogers up 78k, PI down 250k, Haywood down 232.5k ... bunch of people shuffling sharepaper around, that'd be my guess -g- .... haven't had any contact with the company for some time, no idea of current events ... had a bid in a few days ago, just a little too cheap to catch