SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Canadian Rocket Red's Picks -- Ignore unavailable to you. Want to Upgrade?

To: Buckey who wrote (2503)4/25/2002 9:02:26 AM
From: bigbuk  Read Replies (1) | Respond to of 19697
 
EZENIA INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond BuyerID SellerID
Vl: BSize: ASize:
4/25/2002 7:30 Best Bid .0800 3300 Q 0 0
4/25/2002 7:30 Best Ask .0800 3300 Q .0900 100 Q down 0 0
4/25/2002 7:31 Best Bid .0900 100 Q .0900 100 Q 0 0
4/25/2002 7:31 Best Ask .0900 100 Q .0900 100 Q up 0 0
4/25/2002 7:31 Best Bid .0900 300 Q .0900 100 Q 0 0
4/25/2002 7:31 Best Ask .0900 300 Q .0900 100 Q up 0 0
4/25/2002 7:33 Best Bid .1000 10000 Q .0900 100 Q 0 0
4/25/2002 7:33 Best Ask .1000 10000 Q .0900 100 Q up 0 0
4/25/2002 7:34 Best Bid .0900 300 Q .0900 100 Q 0 0
4/25/2002 7:34 Best Ask .0900 300 Q .0900 100 Q up 0 0
4/25/2002 7:34 Best Bid .1100 30000 Q .0900 100 Q 0 0
4/25/2002 7:34 Best Ask .1100 30000 Q .0900 100 Q up 0 0
4/25/2002 7:37 Best Bid .1100 5000 Q .0900 100 Q 0 0
4/25/2002 7:37 Best Ask .1100 5000 Q .0900 100 Q up 0 0
4/25/2002 7:42 Best Bid .1200 15000 Q .0900 100 Q 0 0
4/25/2002 7:42 Best Ask .1200 15000 Q .0900 100 Q up 0 0
4/25/2002 7:42 Best Bid .1200 20000 Q .0900 100 Q 0 0
4/25/2002 7:42 Best Ask .1200 20000 Q .0900 100 Q up 0 0
4/25/2002 7:43 Best Bid .1200 25000 Q .0900 100 Q 0 0
4/25/2002 7:43 Best Ask .1200 25000 Q .0900 100 Q up 0 0
4/25/2002 7:54 Best Bid .1200 30000 Q .0900 100 Q 0 0
4/25/2002 7:54 Best Ask .1200 30000 Q .0900 100 Q up 0 0
4/25/2002 7:55 Best Bid .3000 100 Q .0900 100 Q 0 0
4/25/2002 7:55 Best Ask .3000 100 Q .0900 100 Q up 0 0
4/25/2002 7:55 Best Bid .2000 5000 Q .0900 100 Q 0 0
4/25/2002 7:55 Best Ask .2000 5000 Q .0900 100 Q up 0 0
4/25/2002 7:59 Best Bid .1500 2000 Q .0900 100 Q 0 0
4/25/2002 7:59 Best Ask .1500 2000 Q .0900 100 Q up 0 0
4/25/2002 8:00 Best Bid .1600 4900 Q .0900 100 Q 0 0
4/25/2002 8:00 Best Ask .1600 4900 Q .0900 100 Q up 0 0
4/25/2002 8:00 Best Bid .2000 200 Q .0900 100 Q 0 0
4/25/2002 8:00 Best Ask .2000 200 Q .0900 100 Q up 0 0
4/25/2002 8:00 .2400 400 Q Irg Trade FormT 0 0
4/25/2002 8:00 .2800 9600 Q Irg Trade FormT 0 0
4/25/2002 8:00 .2400 1100 Q Irg Trade FormT 0 0
4/25/2002 8:01 .3000 100 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2000 5000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2400 500 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 1000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2600 2600 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2500 1000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2700 2000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 5000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2400 2300 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 700 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 3600 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2900 1300 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2900 600 Q Irg Trade FormT 0 0
4/25/2002 8:01 .3000 400 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2900 4000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2900 300 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 700 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 900 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2500 400 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 400 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2500 1500 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2500 600 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2500 400 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2500 1000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2500 3800 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 1000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 1200 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2310 2400 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2400 2500 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2400 4900 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2300 2900 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2200 2000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2200 400 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2000 5000 Q Irg Trade FormT 0 0
4/25/2002 8:01 Best Bid .2200 20000 Q .0900 100 Q 0 0
4/25/2002 8:01 Best Ask .2200 20000 Q .0900 100 Q up 0 0
4/25/2002 8:01 .1800 4500 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2300 3500 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2300 1000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2300 400 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2600 900 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 1000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2600 3500 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 3000 Q Irg Trade FormT 0 0
4/25/2002 8:01 .2800 400 Q Irg Trade FormT 0 0
4/25/2002 8:01 Best Bid .2400 5000 Q .0900 100 Q 0 0
4/25/2002 8:01 Best Ask .2400 5000 Q .0900 100 Q up 0 0
4/25/2002 8:02 Best Bid .2600 200 Q .0900 100 Q 0 0
4/25/2002 8:02 Best Ask .2600 200 Q .0900 100 Q up 0 0
4/25/2002 8:02 .2600 1900 Q Irg Trade FormT 0 0
4/25/2002 8:02 Best Bid .2600 2200 Q .0900 100 Q 0 0
4/25/2002 8:02 Best Ask .2600 2200 Q .0900 100 Q up 0 0
4/25/2002 8:02 Best Bid .2800 800 Q .0900 100 Q 0 0
4/25/2002 8:02 Best Ask .2800 800 Q .0900 100 Q up 0 0
4/25/2002 8:02 .2800 4200 Q Irg Trade FormT 0 0
4/25/2002 8:02 Best Bid .2600 2200 Q .0900 100 Q 0 0
4/25/2002 8:02 Best Ask .2600 2200 Q .0900 100 Q up 0 0
4/25/2002 8:02 .2800 800 Q Irg Trade FormT 0 0
4/25/2002 8:02 Best Bid .2600 200 Q .0900 100 Q 0 0
4/25/2002 8:02 Best Ask .2600 200 Q .0900 100 Q up 0 0
4/25/2002 8:02 .2800 200 Q Irg Trade FormT 0 0
4/25/2002 8:02 .3000 1800 Q Irg Trade FormT 0 0
4/25/2002 8:02 Best Bid .2400 5000 Q .0900 100 Q 0 0
4/25/2002 8:02 Best Ask .2400 5000 Q .0900 100 Q up 0 0
4/25/2002 8:02 .2600 200 Q Irg Trade FormT 0 0
4/25/2002 8:03 Best Bid .2400 5000 Q .0900 100 Q 0 0
4/25/2002 8:03 Best Ask .2400 5000 Q .1100 10000 Q up 0 0
4/25/2002 8:03 Best Bid .2500 5000 Q .1100 10000 Q 0 0
4/25/2002 8:03 Best Ask .2500 5000 Q .1100 10000 Q up 0 0
4/25/2002 8:03 Best Bid .2500 10000 Q .1100 10000 Q 0 0
4/25/2002 8:03 Best Ask .2500 10000 Q .1100 10000 Q up 0 0
4/25/2002 8:03 Best Bid .2600 5000 Q .1100 10000 Q 0 0
4/25/2002 8:03 Best Ask .2600 5000 Q .1100 10000 Q up 0 0
4/25/2002 8:04 Best Bid .2600 10000 Q .1100 10000 Q 0 0
4/25/2002 8:04 Best Ask .2600 10000 Q .1100 10000 Q up 0 0
4/25/2002 8:04 .2800 1000 Q Irg Trade FormT 0 0
4/25/2002 8:05 Best Bid .2800 4000 Q .1100 10000 Q 0 0
4/25/2002 8:05 Best Ask .2800 4000 Q .1100 10000 Q up 0 0
4/25/2002 8:05 .2800 900 Q Irg Trade FormT 0 0
4/25/2002 8:05 Best Bid .2600 10000 Q .1100 10000 Q 0 0
4/25/2002 8:05 Best Ask .2600 10000 Q .1100 10000 Q up 0 0
4/25/2002 8:05 .2800 4000 Q Irg Trade FormT 0 0
4/25/2002 8:06 .2800 5000 Q Irg Trade FormT 0 0
4/25/2002 8:06 Best Bid .2700 5000 Q .1100 10000 Q 0 0
4/25/2002 8:06 Best Ask .2700 5000 Q .1100 10000 Q up 0 0
4/25/2002 8:06 Best Bid .2700 10000 Q .1100 10000 Q 0 0
4/25/2002 8:06 Best Ask .2700 10000 Q .1100 10000 Q up 0 0
4/25/2002 8:07 Best Bid .2700 9900 Q .1100 10000 Q 0 0
4/25/2002 8:07 Best Ask .2700 9900 Q .1100 10000 Q up 0 0
4/25/2002 8:07 .2700 100 Q Irg Trade FormT 0 0
4/25/2002 8:07 Best Bid .2600 1300 Q .1100 10000 Q 0 0
4/25/2002 8:07 Best Ask .2600 1300 Q .1100 10000 Q up 0 0
4/25/2002 8:07 .2700 4900 Q Irg Trade FormT 0 0
4/25/2002 8:07 .2700 5000 Q Irg Trade FormT 0 0
4/25/2002 8:07 .2600 3600 Q Irg Trade FormT 0 0
4/25/2002 8:07 .2600 5000 Q Irg Trade FormT 0 0
4/25/2002 8:07 Best Bid .2700 4900 Q .1100 10000 Q 0 0
4/25/2002 8:07 Best Ask .2700 4900 Q .1100 10000 Q up 0 0
4/25/2002 8:07 .2700 100 Q Irg Trade FormT 0 0
4/25/2002 8:07 Best Bid .2700 1900 Q .1100 10000 Q 0 0
4/25/2002 8:07 Best Ask .2700 1900 Q .1100 10000 Q up 0 0
4/25/2002 8:07 .2700 3000 Q Irg Trade FormT 0 0
4/25/2002 8:07 Best Bid .2600 1300 Q .1100 10000 Q 0 0
4/25/2002 8:07 Best Ask .2600 1300 Q .1100 10000 Q up 0 0
4/25/2002 8:07 .2700 1900 Q Irg Trade FormT 0 0
4/25/2002 8:07 Best Bid .2600 100 Q .1100 10000 Q 0 0
4/25/2002 8:07 Best Ask .2600 100 Q .1100 10000 Q up 0 0
4/25/2002 8:07 .2600 1200 Q Irg Trade FormT 0 0
4/25/2002 8:08 Best Bid .2400 5000 Q .1100 10000 Q 0 0
4/25/2002 8:08 Best Ask .2400 5000 Q .1100 10000 Q up 0 0
4/25/2002 8:08 .2600 100 Q Irg Trade FormT 0 0
4/25/2002 8:10 Best Bid .2000 200 Q .1100 10000 Q 0 0
4/25/2002 8:10 Best Ask .2000 200 Q .1100 10000 Q up 0 0
4/25/2002 8:10 .2400 5000 Q Irg Trade FormT 0 0
4/25/2002 8:10 Best Bid .1700 5000 Q .1100 10000 Q 0 0
4/25/2002 8:10 Best Ask .1700 5000 Q .1100 10000 Q up 0 0
4/25/2002 8:11 Best Bid .2200 1000 Q .1100 10000 Q 0 0
4/25/2002 8:11 Best Ask .2200 1000 Q .1100 10000 Q up 0 0
4/25/2002 8:12 Best Bid .1800 10000 Q .1100 10000 Q 0 0
4/25/2002 8:12 Best Ask .1800 10000 Q .1100 10000 Q up 0 0
4/25/2002 8:12 .2400 300 Q Irg Trade FormT 0 0
4/25/2002 8:12 Best Bid .2000 200 Q .1100 10000 Q 0 0
4/25/2002 8:12 Best Ask .2000 200 Q .1100 10000 Q up 0 0
4/25/2002 8:12 .2400 100 Q Irg Trade FormT 0 0
4/25/2002 8:12 Best Bid .2100 1000 Q .1100 10000 Q 0 0
4/25/2002 8:12 Best Ask .2100 1000 Q .1100 10000 Q up 0 0
4/25/2002 8:12 Best Bid .2000 200 Q .1100 10000 Q 0 0
4/25/2002 8:12 Best Ask .2000 200 Q .1100 10000 Q up 0 0
4/25/2002 8:12 .2100 1000 Q Irg Trade FormT 0 0
4/25/2002 8:12 Best Bid .2000 1000 Q .1100 10000 Q 0 0
4/25/2002 8:12 Best Ask .2000 1000 Q .1100 10000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 10000 Q .1100 10000 Q 0 0
4/25/2002 8:13 Best Ask .2000 10000 Q .1100 10000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 9900 Q .1100 10000 Q 0 0
4/25/2002 8:13 Best Ask .2000 9900 Q .1100 10000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 10200 Q .1100 10000 Q 0 0
4/25/2002 8:13 Best Ask .2000 10200 Q .1100 10000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 10200 Q .1100 10000 Q 0 0
4/25/2002 8:13 Best Ask .2000 10200 Q .1200 1000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 1000 Q .1200 1000 Q 0 0
4/25/2002 8:13 Best Ask .2000 1000 Q .1200 1000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 4600 Q .1200 1000 Q 0 0
4/25/2002 8:13 Best Ask .2000 4600 Q .1200 1000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 9900 Q .1200 1000 Q 0 0
4/25/2002 8:13 Best Ask .2000 9900 Q .1200 1000 Q up 0 0
4/25/2002 8:13 Best Bid .2000 10200 Q .1200 1000 Q 0 0
4/25/2002 8:13 Best Ask .2000 10200 Q .1200 1000 Q up 0 0
4/25/2002 8:14 Best Bid .2100 100 Q .1200 1000 Q 0 0
4/25/2002 8:14 Best Ask .2100 100 Q .1200 1000 Q up 0 0
4/25/2002 8:14 Best Bid .2100 10000 Q .1200 1000 Q 0 0
4/25/2002 8:14 Best Ask .2100 10000 Q .1200 1000 Q up 0 0
4/25/2002 8:13 .2200 300 Q Irg Trade FormT 0 0
4/25/2002 8:15 Best Bid .2100 10100 Q .1200 1000 Q 0 0
4/25/2002 8:15 Best Ask .2100 10100 Q .1200 1000 Q up 0 0
4/25/2002 8:15 .2200 600 Q Irg Trade FormT 0 0
4/25/2002 8:15 Best Bid .2100 15100 Q .1200 1000 Q 0 0
4/25/2002 8:15 Best Ask .2100 15100 Q .1200 1000 Q up 0 0
4/25/2002 8:16 Best Bid .2200 2000 Q .1200 1000 Q 0 0
4/25/2002 8:16 Best Ask .2200 2000 Q .1200 1000 Q up 0 0
4/25/2002 8:16 .2230 2000 Q Irg Trade FormT 0 0
4/25/2002 8:17 .2230 3900 Q Irg Trade FormT 0 0
4/25/2002 8:17 Best Bid .2200 3000 Q .1200 1000 Q 0 0
4/25/2002 8:17 Best Ask .2200 3000 Q .1200 1000 Q up 0 0
4/25/2002 8:20 .2230 400 Q Irg Trade FormT 0 0
4/25/2002 8:21 Best Bid .2200 4000 Q .1200 1000 Q 0 0
4/25/2002 8:21 Best Ask .2200 4000 Q .1200 1000 Q up 0 0
4/25/2002 8:23 Best Bid .2200 3000 Q .1200 1000 Q 0 0
4/25/2002 8:23 Best Ask .2200 3000 Q .1200 1000 Q up 0 0
4/25/2002 8:23 .2600 400 Q Irg Trade FormT 0 0
4/25/2002 8:23 .2400 4600 Q Irg Trade FormT 0 0
4/25/2002 8:23 Best Bid .2200 7000 Q .1200 1000 Q 0 0
4/25/2002 8:23 Best Ask .2200 7000 Q .1200 1000 Q up 0 0
4/25/2002 8:24 .2230 2000 Q Irg Trade FormT 0 0
4/25/2002 8:24 .2500 1900 Q Irg Trade FormT 0 0
4/25/2002 8:25 Best Bid .2200 10000 Q .1200 1000 Q 0 0
4/25/2002 8:25 Best Ask .2200 10000 Q .1200 1000 Q up 0 0
4/25/2002 8:25 Best Bid .2200 25000 Q .1200 1000 Q 0 0
4/25/2002 8:25 Best Ask .2200 25000 Q .1200 1000 Q up 0 0
4/25/2002 8:26 Best Bid .2300 10000 Q .1200 1000 Q 0 0
4/25/2002 8:26 Best Ask .2300 10000 Q .1200 1000 Q up 0 0
4/25/2002 8:26 .2300 10000 Q Irg Trade FormT 0 0
4/25/2002 8:26 Best Bid .2200 27000 Q .1200 1000 Q 0 0
4/25/2002 8:26 Best Ask .2200 27000 Q .1200 1000 Q up 0 0
4/25/2002 8:26 Best Bid .2200 22000 Q .1200 1000 Q 0 0
4/25/2002 8:26 Best Ask .2200 22000 Q .1200 1000 Q up 0 0
4/25/2002 8:26 Best Bid .2200 7000 Q .1200 1000 Q 0 0
4/25/2002 8:26 Best Ask .2200 7000 Q .1200 1000 Q up 0 0
4/25/2002 8:27 Best Bid .2300 5000 Q .1200 1000 Q 0 0
4/25/2002 8:27 Best Ask .2300 5000 Q .1200 1000 Q up 0 0
4/25/2002 8:28 .2300 2000 Q Irg Trade FormT 0 0
4/25/2002 8:29 .2300 4000 Q Irg Trade FormT 0 0
4/25/2002 8:29 .2330 1000 Q Irg Trade FormT 0 0
4/25/2002 8:29 Best Bid .2300 1400 Q .1200 1000 Q 0 0
4/25/2002 8:29 Best Ask .2300 1400 Q .1200 1000 Q up 0 0
4/25/2002 8:29 .2300 1400 Q Irg Trade FormT 0 0
4/25/2002 8:29 Best Bid .2200 7000 Q .1200 1000 Q 0 0
4/25/2002 8:29 Best Ask .2200 7000 Q .1200 1000 Q up 0 0
4/25/2002 8:29 .2300 1000 Q Irg Trade FormT 0 0
4/25/2002 8:29 Best Bid .2200 6400 Q .1200 1000 Q 0 0
4/25/2002 8:29 Best Ask .2200 6400 Q .1200 1000 Q up 0 0
4/25/2002 8:29 Best Bid .2200 7000 Q .1200 1000 Q 0 0
4/25/2002 8:29 Best Ask .2200 7000 Q .1200 1000 Q up 0 0
4/25/2002 8:29 .2400 2300 Q Irg Trade FormT 0 0
4/25/2002 8:30 Best Bid .2200 6400 Q .1200 1000 Q 0 0
4/25/2002 8:30 Best Ask .2200 6400 Q .1200 1000 Q up 0 0
4/25/2002 8:31 .2400 2600 Q Irg Trade FormT 0 0
4/25/2002 8:32 Best Bid .2300 5000 Q .1200 1000 Q 0 0
4/25/2002 8:32 Best Ask .2300 5000 Q .1200 1000 Q up 0 0
4/25/2002 8:33 .2400 1500 Q Irg Trade FormT 0 0
4/25/2002 8:34 Best Bid .2300 6500 Q .1200 1000 Q 0 0
4/25/2002 8:34 Best Ask .2300 6500 Q .1200 1000 Q up 0 0
4/25/2002 8:34 .2400 800 Q Irg Trade FormT 0 0
4/25/2002 8:34 Best Bid .2300 8500 Q .1200 1000 Q 0 0
4/25/2002 8:34 Best Ask .2300 8500 Q .1200 1000 Q up 0 0
4/25/2002 8:35 .2500 1000 Q Irg Trade FormT 0 0
4/25/2002 8:36 Best Bid .2400 1900 Q .1200 1000 Q 0 0
4/25/2002 8:36 Best Ask .2400 1900 Q .1200 1000 Q up 0 0
4/25/2002 8:36 .2400 2600 Q Irg Trade FormT 0 0
4/25/2002 8:37 .2500 500 Q Irg Trade FormT 0 0
4/25/2002 8:37 .2500 700 Q Irg Trade FormT 0 0
4/25/2002 8:40 .2500 100 Q Irg Trade FormT 0 0
4/25/2002 8:40 .2500 200 Q Irg Trade FormT 0 0
4/25/2002 8:40 .2500 100 Q Irg Trade FormT 0 0
4/25/2002 8:40 .2500 100 Q Irg Trade FormT 0 0
4/25/2002 8:43 .2500 1600 Q Irg Trade FormT 0 0
4/25/2002 8:43 Best Bid .2500 3000 Q .1200 1000 Q 0 0
4/25/2002 8:43 Best Ask .2500 3000 Q .1200 1000 Q up 0 0
4/25/2002 8:43 Best Bid .2500 3400 Q .1200 1000 Q 0 0
4/25/2002 8:43 Best Ask .2500 3400 Q .1200 1000 Q up 0 0
4/25/2002 8:43 Best Bid .2500 13400 Q .1200 1000 Q 0 0
4/25/2002 8:43 Best Ask .2500 13400 Q .1200 1000 Q up 0 0
4/25/2002 8:43 Best Bid .2500 3400 Q .1200 1000 Q 0 0
4/25/2002 8:43 Best Ask .2500 3400 Q .1200 1000 Q up 0 0
4/25/2002 8:43 Best Bid .2500 10500 Q .1200 1000 Q 0 0
4/25/2002 8:43 Best Ask .2500 10500 Q .1200 1000 Q up 0 0
4/25/2002 8:43 .2600 9900 Q Irg Trade FormT 0 0
4/25/2002 8:43 Best Bid .2500 6400 Q .1200 1000 Q 0 0
4/25/2002 8:43 Best Ask .2500 6400 Q .1200 1000 Q up 0 0
4/25/2002 8:44 .2600 100 Q Irg Trade FormT 0 0
4/25/2002 8:44 .2600 10000 Q Irg Trade FormT 0 0
4/25/2002 8:45 Best Bid .2600 2000 Q .1200 1000 Q 0 0
4/25/2002 8:45 Best Ask .2600 2000 Q .1200 1000 Q up 0 0
4/25/2002 8:45 Best Bid .2600 2000 Q .1200 1000 Q 0 0
4/25/2002 8:45 Best Ask .2600 2000 Q .1300 1000 Q up 0 0
4/25/2002 8:45 .2600 1800 Q Irg Trade FormT 0 0
4/25/2002 8:46 .2700 5000 Q Irg Trade FormT 0 0
4/25/2002 8:47 Best Bid .2600 3500 Q .1300 1000 Q 0 0
4/25/2002 8:47 Best Ask .2600 3500 Q .1300 1000 Q up 0 0
4/25/2002 8:47 Best Bid .2700 2200 Q .1300 1000 Q 0 0
4/25/2002 8:47 Best Ask .2700 2200 Q .1300 1000 Q up 0 0
4/25/2002 8:49 Best Bid .2700 4500 Q .1300 1000 Q 0 0
4/25/2002 8:49 Best Ask .2700 4500 Q .1300 1000 Q up 0 0
4/25/2002 8:49 .2700 2200 Q Irg Trade FormT 0 0
4/25/2002 8:49 Best Bid .2700 4100 Q .1300 1000 Q 0 0
4/25/2002 8:49 Best Ask .2700 4100 Q .1300 1000 Q up 0 0
4/25/2002 8:49 .2700 300 Q Irg Trade FormT 0 0
4/25/2002 8:49 Best Bid .2700 1100 Q .1300 1000 Q 0 0
4/25/2002 8:49 Best Ask .2700 1100 Q .1300 1000 Q up 0 0
4/25/2002 8:49 .2700 1100 Q Irg Trade FormT 0 0
4/25/2002 8:49 .2700 1800 Q Irg Trade FormT 0 0
4/25/2002 8:49 Best Bid .2600 2000 Q .1300 1000 Q 0 0
4/25/2002 8:49 Best Ask .2600 2000 Q .1300 1000 Q up 0 0
4/25/2002 8:49 .2700 1100 Q Irg Trade FormT 0 0
4/25/2002 8:51 Best Bid .2700 3500 Q .1300 1000 Q 0 0
4/25/2002 8:51 Best Ask .2700 3500 Q .1300 1000 Q up 0 0
4/25/2002 8:51 Best Bid .2700 4600 Q .1300 1000 Q 0 0
4/25/2002 8:51 Best Ask .2700 4600 Q .1300 1000 Q up 0 0
4/25/2002 8:52 Best Bid .2700 5100 Q .1300 1000 Q 0 0
4/25/2002 8:52 Best Ask .2700 5100 Q .1300 1000 Q up 0 0
4/25/2002 8:53 Best Bid .2700 100 Q .1300 1000 Q 0 0
4/25/2002 8:53 Best Ask .2700 100 Q .1300 1000 Q up 0 0
4/25/2002 8:53 .2700 3500 Q Irg Trade FormT 0 0
4/25/2002 8:53 .2700 1100 Q Irg Trade FormT 0 0
4/25/2002 8:53 .2700 300 Q Irg Trade FormT 0 0
4/25/2002 8:53 Best Bid .2600 5600 Q .1300 1000 Q 0 0
4/25/2002 8:53 Best Ask .2600 5600 Q .1300 1000 Q up 0 0
4/25/2002 8:53 .2800 300 Q Irg Trade FormT 0 0
4/25/2002 8:53 .2800 2800 Q Irg Trade FormT 0 0
4/25/2002 8:53 .2800 1800 Q Irg Trade FormT 0 0
4/25/2002 8:53 .2800 2100 Q Irg Trade FormT 0 0
4/25/2002 8:53 .2800 2800 Q Irg Trade FormT 0 0
4/25/2002 8:53 Best Bid .2500 100 Q .1300 1000 Q 0 0
4/25/2002 8:53 Best Ask .2500 100 Q .1300 1000 Q up 0 0
4/25/2002 8:53 .2600 2000 Q Irg Trade FormT 0 0
4/25/2002 8:53 .2600 3600 Q Irg Trade FormT 0 0
4/25/2002 8:53 Best Bid .2300 4500 Q .1300 1000 Q 0 0
4/25/2002 8:53 Best Ask .2300 4500 Q .1300 1000 Q up 0 0
4/25/2002 8:53 .2700 400 Q Irg Trade FormT 0 0
4/25/2002 8:54 Best Bid .2400 1900 Q .1300 1000 Q 0 0
4/25/2002 8:54 Best Ask .2400 1900 Q .1300 1000 Q up 0 0
4/25/2002 8:54 .2500 1900 Q Irg Trade FormT 0 0
4/25/2002 8:54 .2500 400 Q Irg Trade FormT 0 0
4/25/2002 8:55 Best Bid .2500 6100 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2500 6100 Q .1300 1000 Q up 0 0
4/25/2002 8:55 Best Bid .2500 4200 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2500 4200 Q .1300 1000 Q up 0 0
4/25/2002 8:55 .2500 1500 Q Irg Trade FormT 0 0
4/25/2002 8:55 .2500 400 Q Irg Trade FormT 0 0
4/25/2002 8:55 Best Bid .2400 1900 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2400 1900 Q .1300 1000 Q up 0 0
4/25/2002 8:55 .2500 2200 Q Irg Trade FormT 0 0
4/25/2002 8:55 .2500 2000 Q Irg Trade FormT 0 0
4/25/2002 8:55 Best Bid .2300 4500 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2300 4500 Q .1300 1000 Q up 0 0
4/25/2002 8:55 Best Bid .2400 1900 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2400 1900 Q .1300 1000 Q up 0 0
4/25/2002 8:55 .2400 1900 Q Irg Trade FormT 0 0
4/25/2002 8:55 Best Bid .2300 8000 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2300 8000 Q .1300 1000 Q up 0 0
4/25/2002 8:55 Best Bid .2300 4500 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2300 4500 Q .1300 1000 Q up 0 0
4/25/2002 8:55 Best Bid .2300 8000 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2300 8000 Q .1300 1000 Q up 0 0
4/25/2002 8:55 Best Bid .2300 3000 Q .1300 1000 Q 0 0
4/25/2002 8:55 Best Ask .2300 3000 Q .1300 1000 Q up 0 0
4/25/2002 8:55 .2300 4500 Q Irg Trade FormT 0 0
4/25/2002 8:56 .2500 600 Q Irg Trade FormT 0 0
4/25/2002 8:56 .2300 400 Q Irg Trade FormT 0 0
4/25/2002 8:57 Best Bid .2400 5000 Q .1300 1000 Q 0 0
4/25/2002 8:57 Best Ask .2400 5000 Q .1300 1000 Q up 0 0
4/25/2002 8:58 Best Bid .2500 2000 Q .1300 1000 Q 0 0
4/25/2002 8:58 Best Ask .2500 2000 Q .1300 1000 Q up 0 0
4/25/2002 8:58 Best Bid .2500 1000 Q .1300 1000 Q 0 0
4/25/2002 8:58 Best Ask .2500 1000 Q .1300 1000 Q up 0 0
4/25/2002 8:58 .2500 1000 Q Irg Trade FormT 0 0
4/25/2002 8:58 Best Bid .2400 5000 Q .1300 1000 Q 0 0
4/25/2002 8:58 Best Ask .2400 5000 Q .1300 1000 Q up 0 0
4/25/2002 8:58 .2500 1000 Q Irg Trade FormT 0 0
4/25/2002 8:59 .2400 5000 Q Irg Trade FormT 0 0


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News