Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (36886)	4/30/2002 7:55:32 PM
From: shasta23	Respond to of 68330

nytimes.com April 30, 2002 Herd on the Street By PAUL KRUGMAN On Friday the Commerce Department announced that the economy grew 5.8 percent in the first quarter of 2002. The Dow promptly sank below 10,000, making it the stock market's worst week since Sept. 11. And stocks fell again yesterday. What's going on? Maybe the market is spooked by those orchestrated leaks about attacking Iraq, which everyone agrees are a smoke screen, but nobody is sure for what. Or maybe we should ignore the Dow; an old line says that the stock market has predicted nine of the last five recessions. But the truth is that the numbers, when you look at them closely, are actually quite disappointing. How can 5.8 percent growth be disappointing? Bear with me while I run through a textbook example. This won't hurt (much). Imagine a company that produces widgets (companies in these examples always produce widgets), normally selling 100 each month. The company tries to keep one month's sales, 100 widgets, in inventory. But for some reason sales drop off, to 90 per month. And it takes a month before the company realizes what has happened. At the end of that month the company, having produced 100 widgets but sold only 90, finds itself with 110 in inventory, but wants to hold only 90. To eliminate the excess inventory quickly, it might slash production to 70 for the next month, then bump production back up to 90. But unless sales increase again, that's where it ends — production never recovers to its original level. As go the widget-makers, so goeth the economy. When demand drops, inventories build up, then production drops sharply as businesses work off the overhang. Finally, there's an "inventory bounce" when the overhang is gone. But the bounce doesn't necessarily presage a true recovery — to get that, you need increased sales to final buyers. And more than half of that 5.8 percent growth was just inventory bounce. Final sales actually grew only 2.6 percent, slower than in the previous quarter. And even that growth rate may not be sustainable: home construction soared, partly because of unusually warm weather, but there are already signs that the housing market is cooling off. Meanwhile, business investment, weighed down by excess capacity and weak profits, actually declined. In short, there is nothing in the data to suggest that a great boom is imminent. This shouldn't be cause for surprise, but it is — because the great majority of business forecasters have become cheerleaders. As Alan Abelson put it in Barron's: "Where we are today . . . is not where we were supposed to be, according to the received wisdom back at the turn of the year. Economically, the perfect storm was to be followed by the perfect recovery." I've never quite understood where that received wisdom came from. Wall Street economists assured us that business investment was about to surge, yet corporate leaders — who actually make the investment decisions — have consistently been much more pessimistic than the forecasters. Hey, what do they know? Still, there has been intense pressure on business economists to run with the bullish herd. Skeptics about the impending economic miracle haven't just been ridiculed, they have been ostracized. Morgan Stanley's Stephen S. Roach — who was a lonely skeptic in the days of Nasdaq 5,000 and is now one of the few business forecasters with the courage to defy the orthodoxy — signs his e-mails to me "From the wilderness." Of course, it's still possible that the prophets of boom will be vindicated. But it's also still possible, and I'd say about equally likely, that the recovery will stall. Right now the best bet for the next few quarters is probably a "jobless recovery," in which G.D.P. grows but unemployment stays high. After all, the economy needs to grow at about 3.5 percent just to prevent the unemployment rate from rising — and the odds are at least even that growth will fall short of that mark. The funny thing is that a slow, jobless (and profitless) recovery is exactly what levelheaded people — like economists at the Federal Reserve — have been predicting for a long time. So how did a far more bullish view become not just prevalent but more or less mandatory on Wall Street? How, with the business landscape still strewn with rubble from the bubble, did manic optimism so quickly become de rigueur again? It seems that hype springs eternal.

To: Johnny Canuck who wrote (36886)	5/1/2002 1:53:57 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68330

Closing numbers April 30,2002 Dow 9946.22 +126.35 (+1.29%) Nasdaq 1688.23 +31.30 (+1.89%) S&P 500 1076.64 +11.46 (+1.08%) 10-Yr Bond 5.091% -0.008 NYSE Volume 1,531,500,000 Nasdaq Volume 2,091,925,000 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 500,810 TOTAL EQUITY PUT VOLUME : 319,460 TOTAL VOLUME : 820,270 EPC=0.64 21 day MA 0.709 Flat open on COMPX. It started to climb after the first half hour of trading was over. It spent the rest of the session between 1685 to 1695. COMPX was unable to close above 1700. There needs to be 2 support levels above the recent 1640 low before traders get more aggressive. Despite the heavy volume today, it needs the close above 1700. Consumer Products 7 +6.1% Edit Delete Compare RETAIL 11 +0.2% Edit Delete Compare DSL 9 -6.4% Edit Delete Compare DWDM 20 +3.8% Edit Delete Compare Low pSR Energy Stocks 12 -24.6% Edit Delete Compare Carriers1 7 -0.1% Edit Delete Compare Telecom Construction1 5 +0.8% Edit Delete Compare networkers1 8 +3.9% Edit Delete Compare Contract Manufacturers 6 +0.6% Edit Delete Compare Telecom Equipment 19 +2.4% Edit Delete Compare Tier 2, D-WDM 16 +2.1% Edit Delete Compare Broadband Cable 1 8 +1.4% Edit Delete Compare DOW 10 +1.9% Edit Delete Compare Internet Security 20 +4.3% Edit Delete Compare Biotechs 9 +6.2% Edit Delete Compare CHIP EQUIPMENT 13 +2.9% Edit Delete Compare CHIPS1 23 +2.7% Edit Delete Compare Clint's Financials 40 +1.6% Edit Delete Compare Genomics 9 +3.7% Edit Delete Compare Incubators 8 +4.5% Edit Delete Compare Internet Sector 14 +2.9% Edit Delete Compare Flat Panel Displays 7 +6.2% Edit Delete Compare E-Gaming stocks 8 +4.6% Edit Delete Compare Drug Stocks 15 +0.1% Edit Delete Compare RTS Biotechs 13 +3.5% Edit Delete Compare Gigabit 23 +3.4% Edit Delete Compare Oil Drilers - Deep Water 13 -0.8% Edit Delete Compare Storage 9 +4.5% Edit Delete Compare M.L. Picks 23 +2.6% Edit Delete Compare HOLDERS 12 +0.9% Edit Delete Compare 4 Q's of cash 20 +3.4% Edit Delete Compare Carriers 10 +0.2% Edit Delete Compare Wireless 6 +3.2% Edit Delete Compare Real Estate Related 7 +1.4% Edit Delete Compare Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E AA Apr 30 34.03 +0.13 +0.38% 5,389,500 N/A N/A 3,476,772 33.20 - 34.24 27.36 - 45.71 42.01 AAPL Apr 30 24.27 +0.04 +0.17% 5,017,200 24.30 24.45 5,531,090 23.75 - 24.38 14.68 - 27.12 40.00 ADCT Apr 30 3.89 +0.30 +8.22% 5,913,100 3.80 3.94 5,373,681 3.651 - 3.95 2.63 - 10.85 N/A ADPT Apr 30 14.70 -0.05 -0.34% 1,334,100 13.89 15.30 2,113,045 14.62 - 14.85 7.20 - 18.49 N/A AKLM Apr 30 5.36 +0.25 +4.96% 1,314,200 5.29 5.49 1,358,045 5.03 - 5.41 1.41 - 6.25 18.24 ALA Apr 30 12.61 +0.03 +0.24% 740,200 N/A N/A 959,409 12.26 - 12.77 10.53 - 34.66 N/A ALTR Apr 30 20.56 +1.80 +9.09% 6,688,900 20.45 20.60 6,933,000 19.83 - 20.92 14.66 - 33.598 N/A AMAT Apr 30 24.32 +0.41 +1.71% 24,991,500 24.31 24.35 19,384,954 23.80 - 25.182 13.295 - 29.245 143.24 AMCC Apr 30 6.75 +0.10 +1.50% 10,233,100 6.74 6.75 8,278,045 6.54 - 6.93 6.0105 - 29.55 N/A AMGN Apr 30 52.88 +1.12 +2.16% 13,495,500 52.76 53.00 9,673,954 50.95 - 53.35 51.50 - 70.60 49.53 AMKR Apr 30 20.10 +0.82 +4.43% 2,089,600 20.12 20.47 1,260,909 18.50 - 20.15 9.00 - 26.24 N/A AMZN Apr 30 16.69 +0.57 +3.52% 6,431,700 16.68 16.79 7,984,090 15.93 - 16.76 5.51 - 17.92 N/A AOL Apr 30 19.02 +0.98 +5.43% 25,089,300 N/A N/A 24,662,227 17.91 - 19.25 17.75 - 58.51 N/A ASYS Apr 30 7.02 +0.17 +2.48% 6,200 6.50 7.35 8,272 6.80 - 7.02 4.50 - 14.50 9.49 ATI Apr 30 16.88 +0.38 +2.30% 451,000 N/A N/A 232,318 16.59 - 17.02 12.50 - 21.07 N/A ATVI Apr 30 31.48 +1.84 +6.20% 1,358,600 30.00 31.90 1,200,636 29.95 - 31.50 15.0733 - 32.75 40.38 ATYT Apr 30 10.20 +0.014 +0.14% 2,496,200 10.00 10.32 1,753,772 9.95 - 10.44 5.38 - 15.65 N/A AVCI Apr 30 1.91 -0.08 -4.02% 202,900 1.88 2.03 512,636 1.90 - 2.02 1.10 - 16.25 N/A AVNX Apr 30 3.15 +0.08 +2.61% 330,900 3.03 3.30 490,272 3.05 - 3.22 2.70 - 19.20 N/A AXP Apr 30 41.01 +0.01 +0.02% 5,851,000 N/A N/A 4,906,500 40.75 - 41.32 24.20 - 46.55 39.43 BAC Apr 30 72.48 +1.21 +1.70% 5,921,500 N/A N/A 6,190,409 71.25 - 73.00 50.25 - 72.50 16.44 BBY Apr 30 74.35 -0.26 -0.35% 3,689,300 N/A N/A 2,729,772 72.19 - 74.80 40.02 - 80.62 28.06 BGEN Apr 30 43.47 +2.02 +4.79% 4,104,900 43.58 43.85 3,452,727 41.80 - 44.21 41.26 - 67.50 24.83 BK Apr 30 36.59 +0.45 +1.25% 1,880,000 N/A N/A 2,446,590 35.85 - 37.05 29.75 - 55.35 20.44 BLS Apr 30 30.35 +0.27 +0.89% 5,610,200 N/A N/A 3,771,727 30.25 - 31.12 30.25 - 43.07 20.43 BRCD Apr 30 25.59 +1.91 +7.97% 14,789,500 25.84 25.85 16,504,636 23.95 - 25.96 12.60 - 55.25 N/A BRCM Apr 30 34.50 +1.65 +5.02% 11,908,900 34.57 34.81 13,278,272 32.54 - 35.44 18.40 - 53.35 N/A C Apr 30 43.30 +0.42 +0.98% 16,087,000 N/A N/A 13,533,272 42.75 - 44.10 34.51 - 53.75 15.58 CCUR Apr 30 6.85 +0.16 +2.37% 2,646,300 6.90 6.95 2,153,181 6.72 - 7.10 4.80 - 17.68 N/A CHKP Apr 30 18.15 +1.469 +8.81% 8,463,400 18.06 18.15 8,186,727 16.85 - 18.25 16.24 - 71.25 15.38 CHRT Apr 30 25.65 +0.57 +2.26% 250,600 25.00 27.00 450,681 25.17 - 25.80 16.06 - 34.00 N/A CIEN Apr 30 7.49 +0.21 +2.90% 8,273,100 7.44 7.48 13,068,181 7.03 - 7.52 7.05 - 66.73 N/A CLS Apr 30 27.70 +0.10 +0.36% 1,908,500 N/A N/A 2,472,090 27.25 - 28.46 20.69 - 63.25 N/A CMVT Apr 30 12.03 +0.33 +2.83% 2,026,700 12.01 12.09 5,715,681 11.50 - 12.06 11.37 - 77.63 41.41 CORV Apr 30 1.20 +0.01 +0.83% 807,600 1.16 1.21 3,159,181 1.15 - 1.21 1.02 - 8.94 N/A CREE Apr 30 11.79 +1.36 +12.84% 2,584,000 11.83 12.00 1,976,272 10.90 - 11.83 10.59 - 36.65 N/A CSCO Apr 30 14.65 +0.56 +3.96% 73,320,800 14.69 14.72 55,704,454 14.01 - 14.98 11.04 - 24.13 N/A DCLK Apr 30 7.76 +0.10 +1.31% 2,001,000 7.76 7.92 1,736,954 7.702 - 8.05 5.23 - 16.30 N/A DELL Apr 30 26.34 +0.83 +3.25% 19,096,300 26.40 26.50 21,194,318 25.50 - 26.51 16.01 - 30.52 57.39 DIGL Apr 30 4.15 -0.14 -3.51% 420,000 3.87 4.12 432,863 4.02 - 4.37 3.86 - 57.56 N/A DITC Apr 30 3.049 +0.019 +0.63% 173,800 2.90 3.18 91,681 3.01 - 3.049 3.00 - 16.99 N/A DO Apr 30 31.12 -0.45 -1.43% 847,900 N/A N/A 876,090 31.02 - 31.95 22.83 - 44.48 25.72 DSPG Apr 30 21.22 -0.619 -2.83% 293,600 20.93 21.00 220,772 20.95 - 21.90 17.68 - 26.48 31.24 DVID Apr 30 2.41 +0.14 +6.17% 32,300 2.08 2.50 26,045 2.20 - 2.44 1.70 - 6.99 8.93 EBAY Apr 30 53.10 +2.54 +5.00% 6,577,300 53.16 53.38 5,869,136 50.09 - 53.95 40.48 - 72.74 130.20 EIDSY Apr 30 2 0 0.00% 56,200 1.71 8.80 15,090 1.93 - 2.10 1.65 - 5.00 N/A EMC Apr 30 9.14 +0.02 +0.22% 18,540,700 N/A N/A 19,621,818 8.80 - 9.25 8.99 - 45.10 N/A EMKR Apr 30 8.85 +0.87 +10.85% 160,700 8.02 8.98 243,863 7.912 - 8.92 7.59 - 44.13 N/A EMLX Apr 30 28.99 +1.33 +4.82% 7,639,000 29.09 29.11 10,417,954 27.173 - 29.50 8.40 - 49.55 N/A ENTU Apr 30 4.19 +0.19 +4.75% 518,500 3.76 4.25 590,500 3.92 - 4.20 2.55 - 13.29 N/A ERICY Apr 30 2.49 +0.10 +4.12% 19,585,800 2.48 2.54 16,269,000 2.40 - 2.55 2.23 - 7.60 N/A ERTS Apr 30 59.05 +1.13 +1.96% 2,282,900 58.60 59.45 2,682,772 57.70 - 59.97 40.99 - 66.92 245.00 ESST Apr 30 15.97 -0.05 -0.32% 6,119,500 15.65 16.05 2,650,500 14.80 - 16.53 5.89 - 25.99 60.38 EXTR Apr 30 8.99 +0.40 +4.61% 1,805,600 8.90 9.09 4,063,318 8.55 - 9.19 5.85 - 40.00 N/A FDRY Apr 30 5.69 -0.14 -2.45% 1,645,300 5.57 5.78 1,830,318 5.53 - 5.90 5.26 - 22.51 N/A FIBR Apr 30 2.15 -0.26 -10.79% 157,600 2.05 2.44 155,590 2.11 - 2.48 1.50 - 16.85 N/A FLEX Apr 30 13.85 0.00 0.00% 10,401,400 13.80 13.91 11,840,954 13.55 - 14.199 12.53 - 33.10 N/A FMKT Apr 30 17.76 -1.83 -9.38% 4,639,000 17.50 17.77 1,187,818 17.55 - 21.16 8.90 - 29.09 N/A FON Apr 30 15.85 -0.38 -2.34% 6,203,100 N/A N/A 5,694,000 15.78 - 16.25 12.51 - 24.60 N/A GDT Apr 30 37.60 0.00 0.00% 1,748,600 N/A N/A 2,862,818 37.35 - 37.95 26.90 - 51.50 22.25 GE Apr 30 31.55 +0.55 +1.78% 40,299,800 N/A N/A 25,234,636 30.15 - 31.90 28.50 - 53.55 21.51 GLW Apr 30 6.69 -0.05 -0.75% 10,309,500 N/A N/A 8,219,272 6.67 - 6.97 6.14 - 25.09 N/A GNSS Apr 30 24.01 +3.915 +19.31% 7,390,000 24.13 24.24 4,316,681 22.16 - 24.34 12.25 - 74.90 32.69 GSPN Apr 30 5.90 -2.81 -32.49% 31,075,700 5.90 5.99 2,137,500 5.30 - 8.15 7.90 - 24.88 N/A GTW Apr 30 5.48 -0.18 -3.18% 1,061,900 N/A N/A 1,752,136 5.41 - 5.74 4.24 - 19.85 N/A HLIT Apr 30 8.05 +0.42 +5.45% 1,763,100 7.95 8.12 1,183,363 7.64 - 8.15 3.88 - 17.30 N/A HWP Apr 30 17.10 -0.02 -0.12% 12,320,000 N/A N/A 11,045,909 16.80 - 17.45 12.50 - 31.37 45.81 IBM Apr 30 83.76 -0.13 -0.15% 8,883,900 N/A N/A 9,063,590 83.53 - 85.23 83.34 - 126.39 20.68 IMNX Apr 30 27.14 +0.44 +1.65% 8,794,900 26.80 27.25 5,036,454 26.25 - 27.45 13.85 - 31.45 16.23 INTC Apr 30 28.61 +0.60 +2.14% 45,055,900 28.58 28.61 44,995,181 27.90 - 29.25 18.96 - 36.78 110.15 ITWO Apr 30 3.15 0.00 0.00% 3,990,500 3.16 3.20 7,140,636 3.15 - 3.35 2.98 - 28.20 N/A JBL Apr 30 20.41 +0.28 +1.39% 1,533,500 N/A N/A 2,125,272 20.10 - 20.97 14.00 - 38.25 102.05 JDSU Apr 30 4.34 +0.13 +3.08% 21,291,300 4.36 4.37 25,775,500 4.14 - 4.55 4.06 - 24.50 N/A JNIC Apr 30 6.30 +0.15 +2.44% 192,100 6.19 6.25 259,590 6.05 - 6.50 5.08 - 18.48 N/A JNJ Apr 30 63.86 +0.95 +1.51% 8,317,800 N/A N/A 6,842,363 62.83 - 64.30 47.90 - 65.89 33.09 JNPR Apr 30 10.11 +0.42 +4.31% 10,837,400 10.12 10.16 19,116,818 9.58 - 10.48 8.90 - 67.87 N/A JPM Apr 30 35.10 +0.67 +1.95% 9,892,493 N/A N/A 10,980,227 34.35 - 35.95 26.70 - 50.60 50.01 KLAC Apr 30 58.97 +1.33 +2.30% 12,470,000 59.00 59.25 11,016,909 57.40 - 60.35 28.61 - 70.58 38.73 KLIC Apr 30 18.14 +0.95 +5.49% 2,263,200 18.02 19.88 1,087,136 17.30 - 18.22 8.16 - 21.67 N/A KOPN Apr 30 7.94 +0.03 +0.38% 976,100 7.85 8.13 907,000 7.71 - 8.20 6.93 - 19.05 N/A LDCL Apr 30 1.85 +0.06 +3.35% 82,100 1.75 1.87 294,818 1.70 - 1.87 1.12 - 7.00 N/A LEH Apr 30 59.00 +0.82 +1.41% 2,435,500 N/A N/A 2,577,181 58.05 - 60.22 43.50 - 82.90 14.82 LLY Apr 30 66.05 -2.20 -3.22% 13,384,200 N/A N/A 2,820,590 62.99 - 66.34 67.56 - 88.65 27.31 LNOP Apr 30 12.835 -0.351 -2.96% 168,100 11.80 13.00 147,090 11.92 - 13.0894 2.70 - 16.45 575.00 LRCX Apr 30 25.66 -0.07 -0.28% 2,521,600 25.35 25.95 2,652,136 24.77 - 26.10 14.73 - 33.76 N/A LTR Apr 30 59.95 +0.79 +1.34% 488,700 N/A N/A 556,727 59.29 - 60.98 41.05 - 72.50 N/A LU Apr 30 4.60 +0.15 +3.38% 26,944,100 N/A N/A 33,008,818 4.00 - 4.73 3.78 - 11.50 N/A MCDT Apr 30 6.95 +0.64 +9.98% 1,400,200 6.85 7.15 N/A 6.44 - 7.10 6.06 - 42.90 N/A MER Apr 30 41.94 -0.16 -0.38% 9,650,200 N/A N/A 7,147,272 41.70 - 43.10 33.50 - 71.50 131.09 MERQ Apr 30 37.27 +0.80 +2.19% 3,270,300 37.29 37.65 3,922,227 36.46 - 38.20 18.00 - 75.50 219.41 MRK Apr 30 54.34 -0.32 -0.59% 7,405,700 N/A N/A 6,693,318 53.75 - 54.69 51.00 - 79.16 17.31 MRVC Apr 30 2.04 -0.09 -4.27% 555,300 2.01 2.06 641,590 2.01 - 2.19 2.04 - 13.75 N/A MRVL Apr 30 36 +0.81 +2.31% 2,404,600 35.90 36.91 2,678,545 34.917 - 36.65 12.51 - 46.24 N/A MSFT Apr 30 52.26 +0.12 +0.23% 38,697,000 52.16 52.37 28,315,045 51.92 - 53.30 47.50 - 76.15 43.63 MU Apr 30 23.70 -2.70 -10.21% 28,636,900 N/A N/A 8,558,181 23.50 - 25.60 16.39 - 45.70 N/A MVSN Apr 30 22.23 +2.68 +13.84% 1,861,800 20.01 23.31 678,272 19.96 - 23.88 19.10 - 72.25 61.25 MWAV Apr 30 5.95 +0.09 +1.54% 12,200 5.50 5.95 19,000 5.51 - 6.05 3.60 - 9.05 5.31 MWD Apr 30 47.72 -0.05 -0.11% 6,043,400 N/A N/A 5,369,681 47.35 - 48.99 35.75 - 75.23 15.76 NE Apr 30 43.35 -1.74 -3.86% 6,391,900 N/A N/A 1,899,772 43.06 - 45.21 20.80 - 49.50 22.12 NEM Apr 30 28.51 -1.33 -4.46% 4,943,800 N/A N/A 5,284,863 28.40 - 29.38 17.95 - 30.12 N/A NET Apr 30 17.75 +0.27 +1.54% 3,507,600 N/A N/A 3,040,863 17.00 - 17.89 10.11 - 30.50 N/A NEWP Apr 30 20.51 +0.80 +4.05% 880,200 20.56 21.71 1,072,045 19.42 - 21.26 11.91 - 46.39 N/A NOK Apr 30 16.26 +0.49 +3.11% 10,272,100 N/A N/A 11,353,545 15.51 - 16.45 12.70 - 35.50 39.66 NT Apr 30 3.40 -0.08 -2.31% 12,861,300 N/A N/A 13,991,272 3.33 - 3.53 3.30 - 17.10 N/A NTAP Apr 30 17.45 +1.27 +7.83% 9,459,700 17.48 17.50 9,726,500 16.02 - 17.55 6.00 - 29.50 N/A NTRO Apr 30 2.79 +0.09 +3.33% 277,600 2.72 2.90 154,454 2.55 - 2.81 2.21 - 6.25 N/A NUFO Apr 30 2.95 +0.03 +1.04% 535,400 2.84 3.10 553,272 2.83 - 2.98 2.10 - 16.53 N/A NVDA Apr 30 34.81 -0.49 -1.38% 14,805,200 34.83 34.90 11,566,863 34.05 - 36.75 22.66 - 72.66 33.60 NVLS Apr 30 47.40 +0.34 +0.73% 9,813,200 47.45 47.75 7,918,545 46.12 - 48.65 25.37 - 58.70 104.96 NXTL Apr 30 5.51 +0.13 +2.42% 28,044,700 5.51 5.55 23,137,409 5.13 - 5.70 3.35 - 20.35 N/A OCCF Apr 30 0.76 +0.011 +1.47% 136,300 0.70 0.77 370,409 0.71 - 0.77 0.66 - 14.25 N/A ONE Apr 30 40.87 +0.42 +1.04% 3,980,400 N/A N/A 3,698,909 40.16 - 40.97 27.00 - 42.88 15.96 ONE Apr 30 40.87 +0.42 +1.04% 3,980,400 N/A N/A 3,698,909 40.16 - 40.97 27.00 - 42.88 15.96 ONIS Apr 30 5.23 +0.19 +3.77% 1,126,100 5.13 5.28 2,676,181 4.95 - 5.28 3.50 - 39.99 N/A ONIS Apr 30 5.23 +0.19 +3.77% 1,126,100 5.13 5.28 2,676,181 4.95 - 5.28 3.50 - 39.99 N/A OPWV Apr 30 5.72 +0.16 +2.76% 2,367,600 5.62 5.94 3,540,772 5.40 - 5.90 4.73 - 46.90 N/A ORCL Apr 30 10.04 -0.27 -2.59% 69,154,496 10.10 10.11 38,312,318 10 - 10.47 10.10 - 20.02 24.19 PFE Apr 30 36.35 +0.43 +1.19% 21,622,000 N/A N/A 12,163,818 35.90 - 37.04 34.00 - 45.04 28.45 PMCS Apr 30 15.56 +0.66 +4.42% 4,469,400 15.56 15.60 7,435,909 14.97 - 16 9.37 - 44.55 N/A PSFT Apr 30 23.17 +2.34 +10.80% 7,389,500 23.30 23.37 9,159,045 21.51 - 23.70 15.78 - 51.00 38.71 PWAV Apr 30 11.94 +0.13 +1.10% 1,595,600 12.00 12.18 2,063,636 11.84 - 12.46 9.65 - 22.29 N/A PYPL Apr 30 26.24 -0.26 -0.98% 388,200 25.76 26.54 N/A 25 - 27 12.00 - 27.89 N/A Q Apr 30 5.03 +0.19 +3.83% 34,168,500 N/A N/A 14,718,863 4.35 - 5.40 4.80 - 41.83 171.67 QCOM Apr 30 30.16 +0.881 +3.02% 14,687,400 30.07 30.16 14,520,636 29.25 - 30.75 28.56 - 71.04 N/A RFMD Apr 30 17.40 +0.72 +4.34% 6,744,000 17.24 17.30 6,455,545 16.53 - 17.81 13.40 - 37.50 N/A RIG Apr 30 35.50 +1.20 +3.52% 5,748,100 N/A N/A 2,896,409 34.82 - 36.10 23.05 - 57.69 41.05 RIMM Apr 30 17.70 +0.40 +2.34% 2,547,700 17.75 17.95 2,109,409 17.08 - 18.25 13.70 - 40.82 N/A RMBS Apr 30 6.68 +0.40 +6.38% 917,100 6.51 6.67 1,184,500 6.20 - 7 4.86 - 19.55 31.76 RNWK Apr 30 7.03 +0.63 +9.04% 482,200 7.04 7.23 898,454 6.90 - 7.15 3.26 - 15.67 N/A RSTN Apr 30 4.70 +0.10 +2.17% 2,259,800 4.55 4.70 5,645,318 4.30 - 4.75 3.70 - 24.10 N/A SANM Apr 30 10.40 +0.08 +0.76% 6,784,200 10.35 10.54 9,116,227 10.306 - 10.70 9.57 - 38.20 N/A SAP Apr 30 32.60 +0.60 +1.87% 762,100 N/A N/A 968,545 31.56 - 32.90 21.31 - 40.99 85.79 SBSA Apr 30 16.05 +0.20 +1.26% 814,700 0.01 18.23 300,000 15.55 - 16.30 4.95 - 17.34 N/A SCH Apr 30 11.39 +0.34 +3.08% 5,514,300 N/A N/A 4,354,181 11.02 - 11.42 8.13 - 21.60 81.36 SCMR Apr 30 3.38 +0.10 +2.99% 638,500 3.25 3.30 1,349,909 3.30 - 3.45 3.00 - 12.60 N/A SEBL Apr 30 24.19 +0.52 +2.20% 16,005,900 24.20 24.23 17,341,818 23.21 - 25 12.24 - 55.90 52.61 SEPR Apr 30 12.66 -0.97 -7.13% 6,413,900 12.48 12.64 3,409,409 11.93 - 13.70 12.29 - 60.05 N/A SGP Apr 30 27.30 -1.11 -3.91% 11,527,300 N/A N/A 7,038,772 27.30 - 27.95 27.69 - 43.98 20.22 SLR Apr 30 7.30 +0.10 +1.39% 5,619,400 N/A N/A 7,426,954 7.16 - 7.58 6.99 - 28.12 N/A SNDK Apr 30 16.36 +0.07 +0.43% 1,778,700 16.30 16.55 1,342,863 16.32 - 17.32 8.61 - 30.00 N/A SONS Apr 30 2.75 +0.13 +4.96% 3,840,900 2.72 2.75 9,233,272 2.58 - 2.80 2.18 - 33.80 N/A SSTI Apr 30 9.92 +0.30 +3.17% 592,200 9.86 10.00 902,909 9.30 - 9.99 3.78 - 14.50 N/A STOR Apr 30 2.909 -0.02 -0.70% 363,900 2.83 2.95 1,397,090 2.75 - 2.95 2.39 - 23.54 N/A SUNW Apr 30 8.18 -0.05 -0.61% 68,935,296 8.15 8.18 62,167,681 8.03 - 8.35 7.52 - 23.57 N/A T Apr 30 13.12 +0.26 +2.02% 15,725,800 N/A N/A 13,203,954 12.66 - 13.47 12.84 - 23.10 N/A TDW Apr 30 43.50 -0.52 -1.18% 750,300 N/A N/A 804,863 43.15 - 44.12 24.13 - 51.23 18.05 TELM Apr 30 2.24 +0.30 +13.33% 836,200 2.50 2.60 1,702,500 2.15 - 2.40 1.78 - 29.73 N/A TELM Apr 30 2.24 +0.30 +13.33% 836,200 2.50 2.60 1,702,500 2.15 - 2.40 1.78 - 29.73 N/A TER Apr 30 32.95 +1.13 +3.55% 2,697,000 N/A N/A 2,787,000 31.83 - 33.66 18.43 - 47.21 N/A TERN Apr 30 2.40 -2.44 -49.59% 9,427,200 2.42 2.49 1,141,727 2.35 - 3.10 3.44 - 14.75 N/A THQI Apr 30 35.06 +1.41 +4.24% 735,300 34.75 35.18 1,155,136 33.35 - 35.24 24.40 - 43.40 49.57 TLAB Apr 30 8.49 -0.17 -2.01% 4,736,900 8.32 8.55 4,304,045 8.21 - 8.66 8.27 - 42.801 N/A TMCS Apr 30 23.53 +1.17 +5.35% 1,817,200 23.62 23.89 1,014,727 21.88 - 24.10 9.06 - 30.00 N/A TQNT Apr 30 10.14 +0.67 +6.91% 1,539,100 10.16 10.34 2,022,045 9.70 - 10.20 8.90 - 32.73 N/A TTWO Apr 30 25.10 +2.07 +8.97% 1,015,400 25.10 26.50 1,177,863 23.09 - 25.49 6.44 - 26.90 53.51 TXCC Apr 30 1.67 -0.09 -5.11% 2,063,700 1.65 1.70 1,557,045 1.62 - 1.80 1.72 - 19.55 N/A TYC Apr 30 18.45 +1.75 +10.29% 90,613,000 N/A N/A 30,421,272 15.25 - 19.05 16.50 - 60.09 6.92 UAL Apr 30 14.09 -0.33 -2.29% 785,300 N/A N/A 1,791,272 14.00 - 14.28 9.40 - 38.50 N/A UTSI Apr 30 24.50 +1.33 +5.55% 645,200 22.22 25.00 1,566,681 23.68 - 24.738 12.98 - 35.66 43.62 UTX Apr 30 70.17 +2.27 +3.34% 2,779,000 N/A N/A 2,622,363 68.11 - 70.98 40.10 - 87.50 18.04 VECO Apr 30 29.63 +0.48 +1.64% 664,100 29.45 31.00 624,409 29.14 - 30.14 19.90 - 57.50 N/A VRTS Apr 30 28.34 -0.16 -0.57% 15,109,300 28.09 28.28 12,840,818 27.90 - 29.60 17.30 - 80.05 N/A VTSS Apr 30 5.98 +0.12 +2.09% 4,884,900 5.86 5.95 5,360,863 5.79 - 6.12 5.40 - 39.00 N/A WCOM Apr 30 2.479 +0.05 +2.13% 295,089,984 2.36 2.37 54,204,454 2.05 - 2.722 2.20 - 19.26 N/A WFC Apr 30 51.15 +0.58 +1.15% 4,358,600 N/A N/A 4,132,818 50.27 - 51.50 38.25 - 51.85 24.36 WFII Apr 30 4.52 -0.201 -4.75% 92,000 4.17 7.99 244,590 4.09 - 4.71 3.50 - 10.49 N/A WMT Apr 30 55.86 -0.34 -0.60% 10,411,000 N/A N/A 7,251,454 55.46 - 56.59 42.00 - 63.94 37.49 WYE Apr 30 57.00 -2.22 -3.75% 9,327,600 N/A N/A 3,715,454 56.56 - 58.00 53.20 - 66.51 33.14 XLNX Apr 30 37.76 +0.31 +0.85% 9,724,900 37.63 37.87 9,573,272 36.07 - 38.58 19.52 - 50.98 N/A YHOO Apr 30 14.76 +0.58 +4.08% 10,604,100 14.79 14.95 9,693,090 14.16 - 15.05 8.02 - 23.70 N/A