Raised Guidance list
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
MCHP Apr 30 44.50 +0.58 +1.33% 3,588,900 44.05 44.39 2,247,272 43.42 - 46.55 22.18 - 48.32 65.03
NXTL Apr 30 5.51 +0.13 +2.42% 28,044,700 5.51 5.55 23,137,409 5.13 - 5.70 3.35 - 20.35 N/A
ANAD Apr 30 10.14 -0.11 -1.07% 544,100 10.00 10.85 499,227 10.01 - 10.38 9.40 - 25.38 N/A
ANEN Apr 30 12.63 +0.80 +6.67% 323,400 0.01 13.35 221,227 11.98 - 12.82 11.85 - 26.01 91.36
RMTR Apr 30 3.07 +0.07 +2.33% 15,800 2.81 3.49 42,181 3 - 3.15 1.25 - 5.63 N/A
TTWO Apr 30 25.10 +2.07 +8.97% 1,015,400 25.10 26.50 1,177,863 23.09 - 25.49 6.44 - 26.90 53.51
RCL Apr 30 23.59 +0.47 +2.03% 631,200 N/A N/A 922,727 22.93 - 23.70 7.75 - 24.88 17.87
UCL Apr 30 37.19 +0.18 +0.49% 498,000 N/A N/A 856,636 36.98 - 37.45 29.51 - 40.00 27.35
ELBO Apr 30 28.44 +0.26 +0.92% 516,600 27.95 31.44 362,090 28.03 - 29.20 23.43 - 44.54 38.96
TREE Apr 30 13.50 -0.36 -2.63% 389,500 12.84 15.00 364,227 13.33 - 13.92 3.00 - 15.99 N/A
EK Apr 30 32.21 +0.41 +1.28% 1,330,100 N/A N/A 2,509,363 31.88 - 32.55 24.40 - 49.95 N/A
ITRI Apr 30 35.65 +2.39 +7.19% 731,700 35.35 35.63 343,318 33.15 - 36.05 10.75 - 36.50 75.81
SMRT Apr 30 11.80 +0.21 +1.81% 210,800 11.42 11.74 73,863 11.25 - 11.80 6.12 - 12.47 31.89
TSA Apr 30 12.74 -0.22 -1.70% 622,400 N/A N/A 303,318 12.31 - 13 2.15 - 14.85 34.43
CYMI Apr 30 47.27 +0.37 +0.81% 891,900 46.98 47.61 1,377,954 45.64 - 47.93 14.15 - 53.44 420.45
PNR Apr 30 48.56 +0.73 +1.53% 261,200 N/A N/A 280,409 47.85 - 49.18 28.40 - 49.50 41.15
GM Apr 30 64.15 +0.96 +1.52% 4,014,200 N/A N/A 4,476,590 62.88 - 64.90 39.17 - 67.80 25.06
GE Apr 30 31.55 +0.55 +1.78% 40,299,800 N/A N/A 25,234,636 30.15 - 31.90 28.50 - 53.55 21.51
INSP Apr 30 1.17 +0.02 +1.71% 986,600 1.15 1.19 1,374,318 1.13 - 1.21 1.06 - 5.65 N/A
CD Apr 30 17.99 +0.02 +0.11% 5,794,700 N/A N/A 7,885,227 17.95 - 18.21 10.60 - 21.53 36.71
ESST Apr 30 15.97 -0.05 -0.32% 6,119,500 15.65 16.05 2,650,500 14.80 - 16.53 5.89 - 25.99 60.38
UAG Apr 30 24.92 +1.42 +6.04% 316,500 N/A N/A 249,272 22.92 - 25.00 10.10 - 27.70 19.02
EMN Apr 30 44.10 +0.80 +1.85% 516,700 N/A N/A 511,363 43.06 - 44.39 29.03 - 55.65 N/A
ROH Apr 30 37.11 +1.34 +3.75% 765,500 N/A N/A 935,590 36.10 - 37.33 24.90 - 42.60 N/A
TSG Apr 30 46.50 +0.17 +0.37% 858,700 N/A N/A 941,681 46.00 - 47.15 21.22 - 54.98 160.34
KEM Apr 30 19.37 +0.87 +4.70% 526,800 N/A N/A 450,045 18.45 - 19.60 13.85 - 22.50 N/A
PG Apr 30 90.26 +0.26 +0.29% 4,168,400 N/A N/A 3,254,045 89.40 - 90.66 59.25 - 92.74 42.58
CKFR Apr 30 20.36 +1.41 +7.44% 1,795,900 20.23 20.50 814,318 18.95 - 20.60 10.93 - 43.15 N/A
CLX Apr 30 44.25 +0.03 +0.07% 832,500 N/A N/A 863,636 44.00 - 44.60 31.64 - 45.80 29.50
TKR Apr 30 26.65 +0.88 +3.41% 324,200 N/A N/A 272,636 25.25 - 26.70 11.75 - 27.00 N/A
DL Apr 30 20.98 +0.50 +2.44% 461,100 N/A N/A 448,363 20.35 - 20.98 12.80 - 21.55 24.68
TRB Apr 30 44.17 +0.30 +0.68% 1,120,500 N/A N/A 864,818 43.26 - 44.38 29.71 - 47.25 169.88
JILL Apr 30 31.54 -0.35 -1.10% 596,900 28.55 32.38 248,181 30.90 - 31.93 10.20 - 33.20 26.50
FO Apr 30 52.26 -0.38 -0.72% 551,400 N/A N/A 539,500 52.09 - 53.10 30.25 - 54.00 19.72
TIBX Apr 30 8.39 -0.01 -0.12% 1,573,200 8.20 8.55 1,429,863 8.13 - 8.62 5.07 - 16.90 N/A
EXEL Apr 30 9.90 +0.56 +6.00% 336,700 9.20 10.08 320,454 8.96 - 10 8.96 - 19.28 N/A
ALLY Apr 30 14.88 +1.40 +10.28% 2,191,100 14.00 15.22 632,318 13.80 - 15.13 4.245 - 17.56 25.03
STN Apr 30 18.50 +0.11 +0.60% 598,300 N/A N/A 273,363 18.28 - 18.50 7.50 - 19.00 37.00
UAG Apr 30 24.92 +1.42 +6.04% 316,500 N/A N/A 249,272 22.92 - 25.00 10.10 - 27.70 19.02
EMN Apr 30 44.10 +0.80 +1.85% 516,700 N/A N/A 511,363 43.06 - 44.39 29.03 - 55.65 N/A
JBL Apr 30 20.41 +0.28 +1.39% 1,533,500 N/A N/A 2,125,272 20.10 - 20.97 14.00 - 38.25 102.05
IDTI Apr 30 28.04 +2.22 +8.44% 3,174,300 28.01 28.25 2,858,863 26.31 - 29.08 17.16 - 51.45 N/A
SHW Apr 30 30.73 +0.65 +2.16% 397,500 N/A N/A 820,500 30.00 - 30.85 19.95 - 31.20 18.29
MVIS Apr 30 11.05 +0.74 +7.18% 65,800 10.42 11.48 94,636 10.41 - 11.35 9.00 - 27.50 N/A
BYD Apr 30 15.30 -0.02 -0.13% 284,100 N/A N/A 411,090 15.15 - 15.39 3.50 - 16.85 27.82
GE Apr 30 31.55 +0.55 +1.78% 40,299,800 N/A N/A 25,234,636 30.15 - 31.90 28.50 - 53.55 21.51
FINL Apr 30 20.27 +0.88 +4.54% 347,900 0.01 20.50 225,272 19.161 - 20.34 7.70 - 20.34 27.03
PFE Apr 30 36.35 +0.43 +1.19% 21,622,000 N/A N/A 12,163,818 35.90 - 37.04 34.00 - 45.04 28.45
GGC Apr 30 22.03 +0.54 +2.51% 222,100 N/A N/A 239,681 21.21 - 22.29 13.51 - 27.00 N/A
CBRL Apr 30 30.35 +1.11 +3.80% 602,900 29.10 30.78 1,010,681 29.33 - 30.51 16.26 - 32.75 29.47
WTSLA Apr 30 35.63 -0.43 -1.19% 341,400 34.50 38.00 302,681 35.45 - 36.55 12.25 - 39.28 23.44
BOL Apr 30 35.97 +1.08 +3.10% 811,100 N/A N/A 449,181 34.80 - 36.35 27.20 - 49.625 37.47
YELL Apr 30 26.97 +1.00 +3.85% 229,100 25.05 29.89 305,363 25.901 - 27.05 16.82 - 28.23 42.81
TWR Apr 30 14.67 +0.37 +2.59% 367,200 N/A N/A 432,136 14.25 - 14.78 5.87 - 15.48 N/A
LBRT Apr 30 5.09 +0.12 +2.42% 311,300 5.10 5.19 812,681 4.91 - 5.20 4.6903 - 15.35 N/A
MANU Apr 30 15.76 +0.92 +6.06% 2,780,900 15.78 15.99 3,967,727 15.07 - 16.52 4.94 - 42.37 N/A
DCN Apr 30 20.26 +0.01 +0.05% 1,646,000 N/A N/A 1,185,272 20.17 - 20.65 10.25 - 26.90 N/A
EMMS Apr 30 29.07 +0.62 +2.18% 923,800 25.96 32.03 796,181 27.52 - 29.13 12.27 - 33.95 N/A
DCTM Apr 30 19.42 +1.16 +6.32% 661,900 18.70 19.50 887,681 18.20 - 19.78 7.86 - 27.18 N/A
BOL Apr 30 35.97 +1.08 +3.10% 811,100 N/A N/A 449,181 34.80 - 36.35 27.20 - 49.625 37.47
WDF No such ticker symbol. Try Symbol Lookup (Look up: WDF)
HRV No such ticker symbol. Try Symbol Lookup (Look up: HRV)
BHE Apr 30 30.40 +1.46 +5.04% 263,800 N/A N/A 289,545 28.80 - 30.40 14.45 - 32.22 N/A
MONE Apr 30 6.90 -0.21 -3.00% 830,000 6.75 7.19 607,227 6.75 - 7.195 3.75 - 25.40 N/A
WDC Apr 30 6.19 0.00 0.00% 801,500 N/A N/A 1,859,272 6.10 - 6.20 1.95 - 7.75 N/A
DELL Apr 30 26.34 +0.83 +3.25% 19,096,300 26.40 26.50 21,194,318 25.50 - 26.51 16.01 - 30.52 57.39
RTN Apr 30 42.30 +2.24 +5.59% 5,527,600 N/A N/A 2,518,000 40.80 - 43.05 23.95 - 43.05 384.55
DD Apr 30 44.50 +1.23 +2.84% 3,601,200 N/A N/A 3,100,227 43.34 - 44.63 32.64 - 49.88 10.67
JNY Apr 30 38.95 +0.45 +1.17% 1,528,400 N/A N/A 917,954 38.88 - 39.69 23.75 - 47.43 21.40
SKX Apr 30 23.25 +1.27 +5.78% 473,200 N/A N/A 449,681 22.05 - 23.30 10.00 - 40.30 17.61
PFCB Apr 30 72.45 +0.921 +1.29% 554,100 69.17 72.64 363,136 71.52 - 72.75 32.30 - 74.68 56.59
WEBM Apr 30 14.88 +0.70 +4.90% 774,200 14.50 14.75 1,236,409 14.15 - 14.98 6.13 - 35.50 N/A
HLYW Apr 30 20.64 +0.93 +4.75% 2,112,200 20.48 20.60 874,636 19.17 - 20.65 2.56 - 20.65 8.81
DHI Apr 30 25.80 +0.67 +2.67% 1,758,500 N/A N/A 1,584,454 25.08 - 25.82 11.6667 - 29.1666 9.89
SWK Apr 30 46.48 +0.79 +1.73% 509,100 N/A N/A 509,318 45.61 - 46.75 32.64 - 52.00 25.40
SY Apr 30 14.06 +0.12 +0.86% 637,300 N/A N/A 567,090 13.82 - 14.17 8.35 - 19.24 N/A
BBBY Apr 30 37.17 +1.17 +3.21% 3,254,800 36.95 37.45 3,137,045 36.05 - 37.46 18.70 - 37.70 50.84
STR Apr 30 27.90 -0.09 -0.32% 227,800 N/A N/A 244,590 27.90 - 28.26 18.58 - 33.75 14.38
WBSN Apr 30 26.71 -0.66 -2.43% 508,000 26.21 29.89 439,045 26.55 - 29.19 9.51 - 35.00 98.33
MMM Apr 30 125.80 +3.16 +2.58% 1,558,000 N/A N/A 1,942,363 122.64 - 126.54 85.86 - 128.10 35.04
CHPC Apr 30 9.15 +0.49 +5.66% 222,300 8.98 9.46 511,636 8.78 - 9.22 1.80 - 11.59 N/A
FTS Apr 30 29.49 -0.49 -1.63% 221,400 N/A N/A 231,363 29.06 - 29.98 21.53 - 39.55 N/A
DELL Apr 30 26.34 +0.83 +3.25% 19,096,300 26.40 26.50 21,194,318 25.50 - 26.51 16.01 - 30.52 57.39
MWRK Apr 30 27.60 -2.40 -8.00% 45,400 0.01 2000.00 39,227 27.50 - 30.25 6.90 - 32.80 64.19
CPKI Apr 30 23.40 -0.25 -1.06% 186,000 23.41 24.00 173,272 23.40 - 24 14.21 - 27.60 32.05
CRUS Apr 30 12.15 -0.26 -2.15% 1,788,300 11.80 12.30 1,545,181 11.85 - 12.50 6.00 - 29.28 N/A
BRCD Apr 30 25.59 +1.91 +7.97% 14,789,500 25.84 25.85 16,504,636 23.95 - 25.96 12.60 - 55.25 N/A
INRG Apr 30 5.39 +0.23 +4.46% 527,800 5.19 5.80 362,500 5.11 - 5.50 3.91 - 22.36 N/A
SBAC Apr 30 2.889 +0.03 +1.05% 920,100 2.79 2.99 1,450,272 2.72 - 2.97 1.59 - 34.31 N/A
GNSS Apr 30 24.01 +3.915 +19.31% 7,390,000 24.13 24.24 4,316,681 22.16 - 24.34 12.25 - 74.90 32.69
PEET Apr 30 15.63 +0.58 +3.86% 153,300 14.65 15.86 166,454 15.01 - 15.86 6.01 - 16.70 111.50
UNTD Apr 30 8.5065 +0.1065 +1.27% 342,100 8.39 8.76 418,954 8.35 - 8.70 1.70 - 11.6719 N/A
RL Apr 30 28.75 -0.28 -0.96% 84,300 N/A N/A 183,454 28.57 - 29.15 17.80 - 31.34 52.27 |
