SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Attack II - A Complete Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Vitas who wrote (35364)5/3/2002 5:33:36 PM
From: Vitas  Respond to of 52237
 
12/2/1957 41.36 41.36 41.36 41.36 2430 1.13
12/3/1957 41.37 41.37 41.37 41.37 2050 1.1
12/4/1957 41.54 41.54 41.54 41.54 2220 0.74
12/5/1957 41.52 41.52 41.52 41.52 2020 0.88
12/6/1957 41.31 41.31 41.31 41.31 2350 1.91
12/9/1957 40.92 40.92 40.92 40.92 2230 1.17
12/10/1957 40.56 40.56 40.56 40.56 2360 1.58
12/11/1957 40.51 40.51 40.51 40.51 2250 1.06
12/12/1957 40.55 40.55 40.55 40.55 2330 1.04
12/13/1957 40.73 40.73 40.73 40.73 2310 0.89
12/16/1957 40.12 40.12 40.12 40.12 2350 2.4
12/17/1957 39.42 39.42 39.42 39.42 2830 3.66
12/18/1957 39.38 39.38 39.38 39.38 2750 1.02
12/19/1957 39.8 39.8 39.8 39.8 2740 0.38
12/20/1957 39.48 39.48 39.48 39.48 2500 1.75
12/23/1957 39.48 39.48 39.48 39.48 2790 1.11
12/24/1957 39.52 39.52 39.52 39.52 2220 0.94
12/26/1957 39.92 39.92 39.92 39.92 2280 0.57
12/27/1957 39.78 39.78 39.78 39.78 2620 1.84
12/30/1957 39.58 39.58 39.58 39.58 3750 2.16
12/31/1957 39.99 39.99 39.99 39.99 5070 0.55
1/2/1958 40.33 40.33 40.33 40.33 1800 0.66
1/3/1958 40.87 40.87 40.87 40.87 2440 0.67
1/6/1958 40.68 40.68 40.68 40.68 2500 2.05
1/7/1958 41 41 41 41 2220 0.53
1/8/1958 40.99 40.99 40.99 40.99 2230 1.35
1/9/1958 40.75 40.75 40.75 40.75 2180 1.54
1/10/1958 40.37 40.37 40.37 40.37 2020 1.72
1/13/1958 40.49 40.49 40.49 40.49 1860 0.57
1/14/1958 40.67 40.67 40.67 40.67 2010 0.95
1/15/1958 40.99 40.99 40.99 40.99 2080 0.6
1/16/1958 41.06 41.06 41.06 41.06 3950 1.16
1/17/1958 41.1 41.1 41.1 41.1 2200 0.94
1/20/1958 41.35 41.35 41.35 41.35 3310 0.82
1/21/1958 41.3 41.3 41.3 41.3 2160 1.12
1/22/1958 41.2 41.2 41.2 41.2 2390 1.47
1/23/1958 41.36 41.36 41.36 41.36 1940 0.78
1/24/1958 41.71 41.71 41.71 41.71 2830 0.94
1/27/1958 41.59 41.59 41.59 41.59 2320 2.02
1/28/1958 41.63 41.63 41.63 41.63 2040 0.93
1/29/1958 41.88 41.88 41.88 41.88 2220 0.6
1/30/1958 41.68 41.68 41.68 41.68 2150 1.22
1/31/1958 41.7 41.7 41.7 41.7 2030 0.57
2/3/1958 42.04 42.04 42.04 42.04 2490 0.48
2/4/1958 42.46 42.46 42.46 42.46 2970 0.63
2/5/1958 42.19 42.19 42.19 42.19 2480 1.19
2/6/1958 42.1 42.1 42.1 42.1 2210 0.96
2/7/1958 41.73 41.73 41.73 41.73 2220 1.37
2/10/1958 41.48 41.48 41.48 41.48 1900 1.15
2/11/1958 41.11 41.11 41.11 41.11 2110 1.56
2/12/1958 40.93 40.93 40.93 40.93 2030 0.76
2/13/1958 40.94 40.94 40.94 40.94 1890 1.02
2/14/1958 41.33 41.33 41.33 41.33 2070 0.47
2/17/1958 41.11 41.11 41.11 41.11 1700 0.98
2/18/1958 41.17 41.17 41.17 41.17 1680 0.83
2/19/1958 41.15 41.15 41.15 41.15 2070 1.12
2/20/1958 40.91 40.91 40.91 40.91 2060 1.22
2/21/1958 40.88 40.88 40.88 40.88 1700 0.98
2/24/1958 40.65 40.65 40.65 40.65 1570 1.4
2/25/1958 40.61 40.61 40.61 40.61 1920 0.7
2/26/1958 40.92 40.92 40.92 40.92 1880 0.49
2/27/1958 40.68 40.68 40.68 40.68 1680 1.2
2/28/1958 40.84 40.84 40.84 40.84 1580 0.78
3/3/1958 41.13 41.13 41.13 41.13 1820 0.56
3/4/1958 41.35 41.35 41.35 41.35 2010 0.77
3/5/1958 41.47 41.47 41.47 41.47 2030 0.7
3/6/1958 42 42 42 42 2470 0.38
3/7/1958 42.07 42.07 42.07 42.07 2130 0.74
3/10/1958 42.21 42.21 42.21 42.21 1970 0.69
3/11/1958 42.51 42.51 42.51 42.51 2640 0.39



To: Vitas who wrote (35364)5/3/2002 5:34:19 PM
From: Vitas  Respond to of 52237
 
6/7/1962 58.39 58.9 58 58.4 2760 0.95
6/8/1962 58.4 58.97 58.14 58.45 2560 1.12
6/11/1962 58.45 58.58 57.51 57.82 2870 1.68
6/12/1962 57.66 57.66 56.23 56.34 4700 1.7
6/13/1962 56.34 56.8 55.24 55.5 5850 1.71
6/14/1962 55.5 56 54.12 54.33 6240 2.56
6/15/1962 54.33 55.96 53.66 55.89 7130 0.29
6/18/1962 55.89 56.53 54.97 55.74 4580 1.57
6/19/1962 55.74 55.88 54.98 55.54 2680 0.81
6/20/1962 55.54 55.92 54.66 54.78 3360 2.58
6/21/1962 54.78 54.78 53.5 53.59 4560 2.13
6/22/1962 53.59 53.78 52.48 52.68 5640 1.4
6/25/1962 52.68 52.96 51.35 52.45 7090 0.54
6/26/1962 52.45 53.58 52.1 52.32 4630 1.97
6/27/1962 52.32 52.83 51.77 52.6 3890 0.52
6/28/1962 52.98 54.64 52.98 54.41 5440 0.38
6/29/1962 54.41 55.47 54.2 54.75 4720 1.44
7/2/1962 54.75 56.02 54.47 55.86 3440 0.53
7/3/1962 55.86 56.74 55.57 56.49 3920 0.65
7/5/1962 56.49 57.1 56.15 56.81 3350 0.83
7/6/1962 56.73 56.73 55.64 56.17 3110 1.87
7/9/1962 56.17 56.73 55.54 56.55 2960 0.65
7/10/1962 56.99 58.36 56.99 57.2 7120 0.72
7/11/1962 57.2 57.95 56.77 57.73 4250 0.44
7/12/1962 57.73 58.67 57.59 58.03 5370 1.31
7/13/1962 58.03 58.18 57.23 57.83 3380 0.97
7/16/1962 57.83 58.1 57.18 57.83 3130 0.78
7/17/1962 57.83 57.96 56.68 56.78 3510 2.11
7/18/1962 56.78 56.81 55.86 56.2 3620 1.37
7/19/1962 56.2 56.95 55.96 56.42 3090 0.86
7/20/1962 56.42 57.09 56.27 56.81 2620 0.86
7/23/1962 56.81 57.32 56.53 56.8 3770 1.12
7/24/1962 56.8 56.93 56.14 56.36 2560 1.44
7/25/1962 56.36 56.67 55.78 56.46 2910 0.7
7/26/1962 56.46 57.18 56.16 56.77 2780 0.78
7/27/1962 56.77 57.36 56.56 57.2 2890 0.66
7/30/1962 57.2 57.98 57.08 57.83 3200 0.53
7/31/1962 57.83 58.58 57.74 58.23 4190 1.08
8/1/1962 58.23 58.3 57.51 57.75 3110 1.33
8/2/1962 57.75 58.2 57.38 57.98 3410 0.57
8/3/1962 57.98 58.32 57.63 58.12 2990 0.77
8/6/1962 58.12 58.35 57.54 57.75 3140 1.35
8/7/1962 57.75 57.81 57.07 57.36 2970 1.74
8/8/1962 57.36 57.64 56.76 57.51 3080 0.66
8/9/1962 57.51 57.88 57.19 57.57 2670 1.08
8/10/1962 57.57 57.85 57.16 57.55 2470 0.88
8/13/1962 57.55 57.9 57.22 57.63 2670 0.71
8/14/1962 57.63 58.43 57.41 58.25 3840 0.48
8/15/1962 58.25 59.11 58.22 58.66 4880 0.79
8/16/1962 58.66 59.11 58.24 58.64 4190 0.59
8/17/1962 58.64 59.24 58.43 59.01 3430 0.56
8/20/1962 59.01 59.72 58.9 59.37 4590 0.54
8/21/1962 59.37 59.66 58.9 59.12 3730 0.98
8/22/1962 59.12 59.93 58.91 59.78 4520 0.4
8/23/1962 59.78 60.33 59.47 59.7 4770 1.29
8/24/1962 59.7 59.92 59.18 59.58 2890 0.76
8/27/1962 59.58 59.94 59.24 59.55 3150 0.9
8/28/1962 59.55 59.61 58.66 58.79 3180 1.84
8/29/1962 58.79 58.96 58.17 58.66 2900 0.92
8/30/1962 58.66 59.06 58.39 58.68 2260 1.14
8/31/1962 58.68 59.25 58.45 59.12 2830 0.56
9/4/1962 59.12 59.49 58.44 58.56 2980 2.06
9/5/1962 58.56 58.77 57.95 58.12 3050 1.28
9/6/1962 58.12 58.6 57.72 58.36 3180 0.53
9/7/1962 58.36 58.9 58.09 58.38 2890 0.99
9/10/1962 58.38 58.64 57.88 58.45 2520 0.71
9/11/1962 58.45 58.93 58.17 58.59 3040 0.66
9/12/1962 58.59 59.06 58.4 58.84 3100 0.59
9/13/1962 58.84 59.18 58.46 58.7 3100 1.04
9/14/1962 58.7 59.14 58.4 58.89 2880 0.63



To: Vitas who wrote (35364)5/3/2002 5:34:45 PM
From: Vitas  Respond to of 52237
 
8/11/1966 83.11 83.53 82.34 83.02 5690 0.5
8/12/1966 83.02 83.88 82.57 83.17 6240 0.64
8/15/1966 83.17 83.69 82.39 82.74 5690 0.73
8/16/1966 82.71 82.71 81.26 81.63 6130 1.39
8/17/1966 81.63 81.9 80.53 81.18 6630 0.62
8/18/1966 81.18 81.38 79.6 80.16 6990 1.38
8/19/1966 80.16 80.78 79.24 79.62 7080 1.24
8/22/1966 79.62 79.88 77.58 78.24 8690 0.69
8/23/1966 78.24 79.24 77.05 78.11 9830 0.6
8/24/1966 78.11 79.63 77.92 79.07 7050 0.58
8/25/1966 79.07 79.79 77.8 78.06 6760 2.5
8/26/1966 77.85 77.85 76.1 76.41 8190 2.22
8/29/1966 76.24 76.24 74.18 74.53 10910 1.95
8/30/1966 74.53 76.46 73.91 75.86 11230 0.27
8/31/1966 75.98 78.06 75.98 77.1 8690 1.79
9/1/1966 77.1 78.5 76.66 77.7 6250 1.38
9/2/1966 77.7 78.2 76.27 77.42 6080 1.69
9/6/1966 77.42 78.16 76.55 76.96 4360 1.26
9/7/1966 76.96 77.26 75.77 76.37 5530 1.38
9/8/1966 76.37 76.95 75.03 76.05 6660 0.55
9/9/1966 76.05 76.94 75.43 76.29 5290 0.59
9/12/1966 76.47 78.34 76.47 77.91 6780 0.45
9/13/1966 77.91 79.16 77.66 78.32 6880 1.53
9/14/1966 78.32 79.43 77.73 79.13 6250 0.53
9/15/1966 79.13 80.6 78.87 80.08 6150 1.13
9/16/1966 80.08 80.81 79.33 79.99 5160 1.08
9/19/1966 79.99 80.5 79.02 79.59 4930 1.09
9/20/1966 79.59 79.9 78.57 79.04 4560 0.97
9/21/1966 79.04 79.15 77.52 77.71 5360 2.37
9/22/1966 77.71 78.41 76.81 77.94 5770 0.46
9/23/1966 77.94 78.43 77.15 77.67 4560 1.33
9/26/1966 77.67 78.34 76.88 77.86 4970 0.71
9/27/1966 77.86 79.1 77.56 78.1 6310 1.17
9/28/1966 78.1 78.36 76.7 77.11 6000 2.37
9/29/1966 77.11 77.28 75.85 76.31 6120 1.5
9/30/1966 76.31 77.09 75.45 76.56 6180 0.63
10/3/1966 76.56 76.98 74.71 74.9 6500 2.99
10/4/1966 74.9 75.76 73.91 75.1 8920 0.59
10/5/1966 75.1 76.1 74.31 74.69 5890 1.82
10/6/1966 74.69 75.09 73.47 74.05 8110 2
10/7/1966 74.05 74.67 72.77 73.2 8140 1.73
10/10/1966 73.2 74.97 72.28 74.53 9640 0.42
10/11/1966 74.53 76.2 74.22 74.91 8440 2.07
10/12/1966 74.91 77.26 74.37 77.04 6920 0.33
10/13/1966 77.04 78.45 76.22 76.89 8680 2.08
10/14/1966 76.89 77.8 76.01 76.6 5610 0.95
10/17/1966 76.6 78.41 76.48 77.47 5580 0.71
10/18/1966 77.47 79.08 77.35 78.68 7190 0.52
10/19/1966 78.68 79.34 77.54 78.05 6460 1.59
10/20/1966 78.05 78.96 77.26 77.84 6840 1.58
10/21/1966 77.84 78.62 77.16 78.19 5690 0.87
10/24/1966 78.19 79.2 77.73 78.42 5780 1.19
10/25/1966 78.42 79.22 77.56 78.9 6240 0.79
10/26/1966 78.9 80.29 78.7 79.58 6760 0.67
10/27/1966 79.58 80.72 79.28 80.23 6680 0.8
10/28/1966 80.23 80.91 79.49 80.24 6430 1.07
10/31/1966 80.24 80.82 79.34 80.2 5870 0.9
11/1/1966 80.2 81.18 79.79 80.81 6480 0.59
11/2/1966 80.81 81.68 80.3 80.88 6750 1.14
11/3/1966 80.88 81.35 79.98 80.56 5870 0.82
11/4/1966 80.56 81.21 79.64 80.81 6540 0.41
11/7/1966 80.81 81.48 80.16 80.73 6130 0.85
11/9/1966 80.73 81.9 80.46 81.38 8390 0.61
11/10/1966 81.38 82.43 81 81.89 8900 0.86
11/11/1966 81.89 82.36 81.27 81.94 6700 0.76
11/14/1966 81.94 82.18 80.81 81.37 6550 1.15
11/15/1966 81.37 82.07 80.82 81.69 7190 0.66
11/16/1966 81.69 83.01 81.55 82.37 10360 0.54
11/17/1966 82.37 82.8 81.24 81.8 8910 2.03
11/18/1966 81.8 82.05 80.79 81.26 6910 0.93



To: Vitas who wrote (35364)5/3/2002 5:35:14 PM
From: Vitas  Respond to of 52237
 
5/5/1970 79.37 79.83 78.02 78.6 10590 1.38
5/6/1970 78.6 80.91 78.23 79.47 14390 0.54
5/7/1970 79.47 80.6 78.89 79.83 9530 1.19
5/8/1970 79.83 80.15 78.71 79.44 6930 1.3
5/11/1970 79.44 79.72 78.29 78.6 6660 2.1
5/12/1970 78.6 79.15 77.06 77.85 10860 1.63
5/13/1970 77.75 77.75 75.92 76.53 10720 1.38
5/14/1970 76.53 76.64 74.03 75.44 13920 0.63
5/15/1970 75.44 77.42 74.59 76.9 14580 0.8
5/18/1970 76.9 77.68 76.07 76.96 8290 1.4
5/19/1970 76.96 77.2 75.21 75.46 9490 2.01
5/20/1970 75.35 75.35 73.25 73.52 13020 2.29
5/21/1970 73.51 73.51 70.94 72.16 16710 0.91
5/22/1970 72.16 73.42 71.42 72.25 12180 1.19
5/25/1970 72.16 72.16 69.92 70.25 12660 1.82
5/26/1970 70.25 71.17 68.61 69.29 17040 0.75
5/27/1970 69.37 73.22 69.37 72.77 17440 0.43
5/28/1970 72.77 75.44 72.59 74.61 18910 1.05
5/29/1970 74.61 76.92 73.53 76.55 14640 0.74
6/1/1970 76.55 78.4 75.84 77.84 15030 1.01
6/2/1970 77.84 78.73 76.51 77.84 13490 0.91
6/3/1970 77.84 79.22 76.97 78.52 16610 0.71
6/4/1970 78.52 79.42 76.99 77.36 14380 2.37
6/5/1970 77.36 77.48 75.25 76.17 12450 1.12
6/8/1970 76.17 77.37 75.3 76.29 8040 0.96
6/9/1970 76.29 79.96 75.58 76.25 7060 0.87
6/10/1970 76.25 76.62 74.92 75.48 7250 1.73
6/11/1970 75.48 75.52 73.96 74.45 7780 1.25
6/12/1970 74.45 74.84 73.25 73.88 8870 1.17
6/15/1970 73.88 75.27 73.67 74.58 6930 0.92
6/16/1970 74.58 76.76 74.21 76.15 11310 0.52
6/17/1970 76.15 78.04 75.63 76 9880 1.26
6/18/1970 76 77.17 74.99 76.51 8870 0.68
6/19/1970 76.51 78.05 76.31 77.05 10980 0.76
6/22/1970 77.05 77.43 75.61 76.64 8710 1.4
6/23/1970 76.64 76.83 74.52 74.76 10760 1.99
6/24/1970 74.76 75.42 73.4 73.97 12630 0.76
6/25/1970 73.97 74.93 73.3 74.02 8200 0.97
6/26/1970 74.02 74.68 73.09 73.47 9160 2.06
6/29/1970 73.47 73.86 72.34 72.89 8770 1.18
6/30/1970 72.89 73.89 72.25 72.72 9290 1.1
7/1/1970 72.72 73.66 72.11 72.94 8620 1.25
7/2/1970 72.94 73.92 72.43 72.92 8450 1.63
7/6/1970 72.92 73.12 71.38 71.78 9340 2.2
7/7/1970 71.78 72.32 70.69 71.23 10480 1.38
7/8/1970 71.23 73.3 70.99 73 10970 0.52
7/9/1970 73 74.77 72.88 74.06 12820 1.09
7/10/1970 74.06 75.21 73.49 74.45 10170 1.51
7/13/1970 74.45 75.37 73.83 74.55 7450 1.11
7/14/1970 74.55 75.04 73.78 74.42 7360 1.27
7/15/1970 74.42 75.68 74.06 75.23 8870 0.87
7/16/1970 75.23 77.09 75.12 76.34 12200 1.07
7/17/1970 76.37 78.23 76.37 77.69 13870 0.79
7/20/1970 77.69 78.72 77.04 77.79 11670 1.39
7/21/1970 77.79 77.94 76.39 76.98 9950 1.45
7/22/1970 76.98 78.2 76.22 77.03 12470 1.23
7/23/1970 77.03 78.51 76.46 78 12470 0.78
7/24/1970 78 78.48 76.96 77.82 9520 1.37
7/27/1970 77.82 78.27 77.07 77.65 7470 1.24
7/28/1970 77.65 78.35 76.96 77.77 9050 0.74
7/29/1970 77.77 78.81 77.28 78.04 12590 1.21
7/30/1970 78.04 78.66 77.36 78.07 10440 1.09
7/31/1970 78.07 79.03 77.44 78.05 11650 1.39
8/3/1970 78.05 78.24 76.56 77.02 7660 1.78
8/4/1970 77.02 77.56 76.12 77.19 8320 0.94
8/5/1970 77.19 77.86 76.59 77.18 7660 1.34
8/6/1970 77.18 77.68 76.39 77.08 7560 1.25
8/7/1970 77.08 78.09 76.46 77.28 9370 1.15
8/10/1970 77.28 77.4 75.72 76.2 7580 1.72
8/11/1970 76.2 76.33 75.16 75.82 7340 1.22



To: Vitas who wrote (35364)5/3/2002 5:35:42 PM
From: Vitas  Respond to of 52237
 
9/12/1974 68.54 68.54 66.22 66.71 16920 2.3
9/13/1974 66.71 66.91 64.74 65.2 16070 0.97
9/16/1974 65.2 66.92 64.15 66.26 18370 0.6
9/17/1974 66.45 68.84 66.45 67.38 13730 0.95
9/18/1974 67.38 68.14 65.92 67.72 11770 0.92
9/19/1974 68.36 70.76 68.36 70.09 16990 0.77
9/20/1974 70.09 71.12 68.62 70.14 16250 1.44
9/23/1974 70.14 71.02 68.79 69.42 12130 1.51
9/24/1974 69.03 69.03 67.42 68.02 9840 1.96
9/25/1974 68.02 69.77 66.86 67.57 17620 1.8
9/26/1974 67.4 67.4 65.79 66.46 9060 2.02
9/27/1974 66.46 67.09 64.58 64.94 12230 2.81
9/30/1974 64.85 64.85 62.52 63.54 15000 1.48
10/1/1974 63.54 64.37 61.75 63.39 16900 1.03
10/2/1974 63.39 64.62 62.74 63.38 12230 1.36
10/3/1974 63.38 63.48 61.66 62.28 13150 2.2
10/4/1974 62.28 63.23 60.96 62.34 15910 1.18
10/7/1974 62.78 65.4 62.78 64.95 15000 0.68
10/8/1974 64.95 66.07 63.95 64.84 15460 1.83
10/9/1974 64.84 68.15 63.74 67.82 18820 0.57
10/10/1974 68.3 71.48 68.3 69.79 26360 1.23
10/11/1974 69.79 71.99 68.8 71.14 20100 0.93
10/14/1974 71.17 74.43 71.17 72.74 19780 0.74
10/15/1974 72.74 73.35 70.61 71.44 17380 1.65
10/16/1974 71.44 71.98 69.54 70.33 14790 1.6
10/17/1974 70.33 72 69.41 71.17 14480 0.78
10/18/1974 71.2 73.34 71.2 72.28 16460 1.02
10/21/1974 72.28 73.92 71.24 73.5 14500 0.59
10/22/1974 73.5 75.09 72.55 73.13 18930 1.35
10/23/1974 72.81 72.81 70.4 71.03 14200 2.16
10/24/1974 70.98 70.98 68.8 70.22 14910 0.74
10/25/1974 70.22 71.59 69.46 70.12 12650 0.86
10/28/1974 70.12 70.67 68.89 70.09 10540 0.7
10/29/1974 70.49 73.19 70.49 72.83 15610 0.59
10/30/1974 72.83 75.45 72.4 74.31 20130 0.62
10/31/1974 74.31 75.9 73.15 73.9 18840 1.01
11/1/1974 73.9 74.85 72.68 73.88 13500 1.08
11/4/1974 73.8 73.8 71.93 73.08 12740 1.26
11/5/1974 73.08 75.36 72.49 75.11 15960 0.39
11/6/1974 75.11 77.41 74.23 74.75 23930 1.48
11/7/1974 74.75 76.3 73.85 75.21 17150 0.64
11/8/1974 75.21 76 74.01 74.91 15890 1.21
11/11/1974 74.91 75.7 74.04 75.15 13220 0.89
11/12/1974 75.15 75.59 73.34 73.67 15050 2.11
11/13/1974 73.67 74.25 72.32 73.35 16040 0.92
11/14/1974 73.35 74.54 72.53 73.06 13550 1.32
11/15/1974 73.06 73.27 71.41 71.91 12480 1.33
11/18/1974 71.1 71.1 68.95 69.27 15230 4.25
11/19/1974 69.27 69.71 67.66 68.2 15720 1.48
11/20/1974 68.2 69.25 67.36 67.9 12430 0.85
11/21/1974 67.9 68.94 66.85 68.18 13820 0.82
11/22/1974 68.24 70 68.24 68.9 13020 0.63
11/25/1974 68.9 69.68 67.79 68.83 11300 0.97
11/26/1974 68.83 70.36 68.19 69.47 13600 0.65
11/27/1974 69.47 71.31 69.17 69.94 14810 0.97
11/29/1974 69.94 70.49 69.18 69.97 7430 1.07
12/2/1974 69.8 69.8 67.81 68.11 11140 2.74
12/3/1974 68.11 68.13 66.62 67.17 13620 1.26
12/4/1974 67.17 68.32 66.61 67.41 12590 0.72
12/5/1974 67.41 68 65.9 66.13 12890 1.7
12/6/1974 66.13 66.2 64.4 65.01 15500 1.5
12/9/1974 65.01 66.29 64.13 65.6 14660 0.61
12/10/1974 65.88 68.17 65.88 67.28 15690 0.51
12/11/1974 67.28 69.03 66.83 67.67 15700 0.82
12/12/1974 67.67 68.61 66.56 67.45 15390 1.17
12/13/1974 67.45 68.15 66.32 67.07 14000 1.03
12/16/1974 67.07 67.74 66.02 66.46 15370 1.54
12/17/1974 66.46 67.92 65.86 67.58 16880 0.6
12/18/1974 67.58 69.01 67.3 67.9 18050 1.12
12/19/1974 67.9 68.62 66.93 67.65 15900 1.17
12/20/1974 67.65 67.93 66.36 66.91 15840 1.09
12/23/1974 66.91 67.18 65.34 65.96 18040 1.44
12/24/1974 65.96 67.25 65.86 66.88 9540 0.63
12/26/1974 66.88 68.19 66.62 67.44 11810 0.84
12/27/1974 67.44 67.99 66.49 67.14 13060 1.11
12/30/1974 67.14 67.65 66.23 67.16 18520 0.97
12/31/1974 67.16 69.04 67.15 68.56 20970 0.51
1/2/1975 68.65 70.92 68.65 70.23 14800 1.32
1/3/1975 70.23 71.64 69.29 70.71 15270 1.78
1/6/1975 70.71 72.24 70.33 71.07 17550 1.32
1/7/1975 71.07 71.75 69.92 71.02 14890 1.52
1/8/1975 71.02 71.53 69.65 70.04 15600 1.84
1/9/1975 70.04 71.42 69.04 71.17 16330 0.79
1/10/1975 71.6 73.75 71.6 72.61 25890 1.19
1/13/1975 72.61 73.81 71.83 72.31 19780 1.55
1/14/1975 72.31 72.7 71.02 71.68 16610 1.58
1/15/1975 71.68 72.77 70.45 72.14 16580 0.67
1/16/1975 72.14 72.93 71.26 72.05 17110 1.32
1/17/1975 72.05 72.36 70.56 70.96 14260 2.01
1/20/1975 70.96 71.46 69.8 71.08 13450 0.91
1/21/1975 71.08 72.04 70.25 70.7 14780 1.59
1/22/1975 70.7 71.97 69.86 71.74 15330 0.57
1/23/1975 71.74 73.11 71.09 72.07 17960 1.12



To: Vitas who wrote (35364)5/3/2002 5:36:10 PM
From: Vitas  Respond to of 52237
 
8/5/1975 87.15 87.81 85.89 86.23 15470 1.43
8/6/1975 86.23 87.04 85.34 86.25 16270 1.05
8/7/1975 86.25 87.24 85.69 86.3 12360 0.95
8/8/1975 86.3 87 85.52 86.02 11660 1.16
8/11/1975 86.02 86.89 85.34 86.55 12350 0.64
8/12/1975 86.55 88.17 86.49 87.12 14510 0.81
8/13/1975 87.12 87.41 85.61 85.97 12010 2.29
8/14/1975 85.97 86.34 85.02 85.6 12460 1.27
8/15/1975 85.6 86.76 85.33 86.36 10610 0.73
8/18/1975 86.36 87.21 85.76 86.2 10810 1.21
8/19/1975 86.2 86.47 84.66 84.95 14990 2.48
8/20/1975 84.78 84.78 82.76 83.22 18640 2.15
8/21/1975 83.22 84.15 82.21 83.07 16610 0.63
8/22/1975 83.07 84.61 82.79 84.28 13050 0.57
8/25/1975 84.28 85.58 84.06 85.06 11250 0.79
8/26/1975 85.06 85.4 83.65 83.96 11350 2.2
8/27/1975 83.96 84.79 83.35 84.43 11110 0.69
8/28/1975 84.68 86.64 84.68 86.4 14530 0.48
8/29/1975 86.4 87.73 86.1 86.88 15480 1.18
9/2/1975 86.88 87.42 85.21 85.48 11460 2.49
9/3/1975 85.48 86.38 84.62 86.03 12260 0.6
9/4/1975 86.03 86.91 85.29 86.2 12810 1.07
9/5/1975 86.2 86.49 85.19 85.62 11680 1.45
9/8/1975 85.62 86.31 84.89 85.89 11500 1.02
9/9/1975 85.89 86.73 84.37 84.6 15790 2.07
9/10/1975 84.59 84.59 83 83.79 14780 1.03
9/11/1975 83.79 84.3 82.88 83.45 11100 1.16
9/12/1975 83.45 84.47 82.84 83.3 12230 1.32
9/15/1975 83.3 83.49 82.29 82.88 8670 1.36
9/16/1975 82.88 83.43 81.79 82.09 13090 1.86
9/17/1975 82.09 82.93 81.57 82.37 12190 0.8
9/18/1975 82.37 84.34 82.23 84.06 14560 0.49
9/19/1975 84.26 86.39 84.26 85.88 20820 0.49
9/22/1975 85.88 86.7 84.7 85.07 14750 1.93
9/23/1975 85.07 85.51 83.8 84.94 12800 0.82
9/24/1975 85.03 86.7 85.03 85.74 16060 0.61
9/25/1975 85.74 86.41 84.79 85.64 12890 1
9/26/1975 85.64 86.86 85.13 86.19 12570 0.82
9/29/1975 86.19 86.38 84.74 85.03 10580 1.69
9/30/1975 85.01 85.01 83.44 83.87 12520 1.91
10/1/1975 83.87 85.45 82.57 82.93 14070 1.99
10/2/1975 82.93 84.33 82.82 83.82 14290 0.72
10/3/1975 83.88 86.21 83.88 85.95 16360 0.4
10/6/1975 85.98 87.64 85.98 86.88 15470 0.65
10/7/1975 86.88 87.32 85.56 86.77 13530 0.95
10/8/1975 86.77 88.46 86.34 87.94 17800 0.55
10/9/1975 87.94 89.42 87.6 88.37 17770 1.03
10/10/1975 88.37 89.17 87.44 88.21 14900 0.99
10/13/1975 88.21 89.67 87.73 89.46 12020 0.47
10/14/1975 89.46 90.8 88.81 89.28 19960 1.28
10/15/1975 89.28 90.07 88.5 89.23 14440 0.79
10/16/1975 89.23 90.73 88.9 89.37 18910 1.15
10/17/1975 89.37 89.87 88.08 88.86 15650 1.47
10/20/1975 88.86 90.14 88.43 89.82 13250 0.58
10/21/1975 89.82 91.43 89.79 90.56 20800 0.8
10/22/1975 90.56 91.38 89.77 90.71 16060 0.91
10/23/1975 90.71 91.75 90.09 91.24 17890 0.87
10/24/1975 91.24 91.52 89.46 89.83 18110 1.65
10/27/1975 89.83 90.4 88.85 89.73 13100 0.83
10/28/1975 89.73 91.01 89.4 90.51 17060 0.77
10/29/1975 90.51 90.61 88.89 89.39 16110 2.02
10/30/1975 89.39 90.2 88.7 89.31 15080 1.1
10/31/1975 89.31 89.8 88.35 89.04 12920 1.04
11/3/1975 89.04 89.21 87.78 88.09 11400 1.78
11/4/1975 88.09 89.03 87.63 88.51 11570 0.73
11/5/1975 88.51 90.08 88.32 89.15 17390 0.69
11/6/1975 89.15 90.15 88.16 89.55 18600 0.83
11/7/1975 89.55 90.18 88.67 89.33 15940 1.26
11/10/1975 89.33 89.98 88.35 89.34 14930 0.99
11/11/1975 89.34 90.47 89.04 89.87 14650 0.68
11/12/1975 89.87 91.63 89.8 91.19 23960 0.55
11/13/1975 91.19 92.33 90.56 91.04 25070 1.17
11/14/1975 91.04 91.59 90.19 90.97 16460 0.98
11/17/1975 90.97 91.99 90.5 91.46 17660 0.8
11/18/1975 91.46 92.3 90.6 91 20760 1.5
11/19/1975 91 91.28 89.47 89.98 16830 1.69
11/20/1975 89.98 90.68 89.09 89.64 16460 0.91
11/21/1975 89.64 90.23 88.79 89.53 14110 1.08
11/24/1975 89.53 90.17 88.65 89.7 13930 0.77
11/25/1975 89.7 91.1 89.66 90.71 17490 0.57
11/26/1975 90.71 91.58 90.17 90.94 18780 0.88
11/28/1975 90.94 91.74 90.44 91.24 12870 0.73
12/1/1975 91.24 91.9 90.33 90.67 16050 1.59
12/2/1975 90.67 90.81 89.08 89.33 17930 2.49
12/3/1975 88.83 88.83 87.08 87.6 21320 2.09
12/4/1975 87.6 88.39 86.68 87.84 16380 0.77
12/5/1975 87.84 88.38 86.54 86.82 14050 1.61
12/8/1975 86.82 87.75 86.15 87.07 14160 0.63
12/9/1975 87.07 87.8 86.16 87.3 16040 0.95
12/10/1975 87.3 88.39 86.91 88.08 15680 0.83
12/11/1975 88.08 88.79 87.41 87.8 15300 1.28
12/12/1975 87.8 88.22 87.05 87.83 13100 0.95
12/15/1975 87.83 88.64 87.32 88.09 13960 0.72
12/16/1975 88.09 89.49 87.78 88.93 18350 0.58
12/17/1975 88.93 89.8 88.46 89.15 16560 0.86
12/18/1975 89.15 90.09 88.62 89.43 18040 0.76
12/19/1975 89.43 89.81 88.39 88.8 17720 1.55
12/22/1975 88.8 89.13 87.74 88.14 15340 1.32
12/23/1975 88.14 89.23 87.64 88.73 17750 0.72
12/24/1975 88.73 89.84 88.73 89.46 11150 0.76
12/26/1975 89.46 90.45 89.25 90.25 10020 0.42
12/29/1975 90.25 91.09 89.63 90.13 17070 1.18
12/30/1975 90.13 90.55 89.2 89.77 16040 1.05
12/31/1975 89.77 90.75 89.17 90.19 16970 0.75
1/2/1976 90.19 91.18 89.81 90.9 10300 0.65
1/5/1976 90.9 92.84 90.85 92.58 21960 0.74
1/6/1976 92.58 94.18 92.37 93.53 31270 1.15
1/7/1976 93.53 95.15 92.91 93.95 33170 1.15
1/8/1976 93.95 95.47 93.41 94.58 29030 0.83
1/9/1976 94.58 95.71 94.05 94.95 26510 0.58
1/12/1976 94.95 96.76 94.38 96.33 30440 0.56
1/13/1976 96.33 97.39 95.11 95.57 34530 1.62
1/14/1976 95.57 97.47 94.91 97.13 30340 0.59
1/15/1976 97.13 98.34 96.15 96.61 38450 1.74
1/16/1976 96.61 97.73 95.84 97 25940 0.76
1/19/1976 97 98.84 96.36 98.32 29450 0.74
1/20/1976 98.32 99.44 97.43 98.86 36690 0.93
1/21/1976 98.86 99.24 97.12 98.24 34470 0.97
1/22/1976 98.24 98.79 97.07 98.04 27420 0.89
1/23/1976 98.04 99.88 97.68 99.21 33640 0.49
1/26/1976 99.21 100.75 98.92 99.68 34470 1.09
1/27/1976 99.68 100.52 98.28 99.07 32070 1.14
1/28/1976 99.07 99.64 97.66 98.53 27370 0.99
1/29/1976 98.53 100.54 98.32 100.11 29800 0.54
1/30/1976 100.11 101.99 99.94 100.86 38510 0.87
2/2/1976 100.86 101.39 99.74 100.87 24000 0.85
2/3/1976 100.87 101.97 99.58 101.18 34080 0.78
2/4/1976 101.18 102.57 100.7 101.91 38270 0.73
2/5/1976 101.91 102.3 100.06 100.39 33780 1.83
2/6/1976 100.39 100.53 98.64 99.46 27360 1.04
2/9/1976 99.46 100.66 98.77 99.62 25340 0.78
2/10/1976 99.62 100.96 99.11 100.47 27660 0.69
2/11/1976 100.47 101.8 100.1 100.77 32300 0.84
2/12/1976 100.77 101.55 99.82 100.25 28610 0.98
2/13/1976 100.25 100.66 99.01 99.67 23870 0.86
2/17/1976 99.67 100.25 98.56 99.05 25460 0.85
2/18/1976 99.05 100.43 98.5 99.85 29900 0.72
2/19/1976 99.94 101.92 99.94 101.41 39210 0.68
2/20/1976 101.41 103.07 101.18 102.1 44510 0.94
2/23/1976 102.1 102.54 100.69 101.61 31460 0.96
2/24/1976 101.61 102.92 101.03 102.03 34380 0.84
2/25/1976 102.03 102.71 100.69 101.69 34680 0.7
2/26/1976 101.69 102.36 99.74 100.11 34320 1.38



To: Vitas who wrote (35364)5/3/2002 5:36:41 PM
From: Vitas  Respond to of 52237
 
7/21/1982 112.15 112.39 111.38 111.42 66770 1.27
7/22/1982 110.95 112.02 110.94 111.48 53870 0.88
7/23/1982 111.46 111.58 111.05 111.17 47280 1.09
7/26/1982 110.66 111.16 110.29 110.36 37740 1.3
7/27/1982 110.26 110.35 109.36 109.43 45740 1.28
7/28/1982 109.42 109.42 107.53 107.74 53830 1.88
7/29/1982 107.42 107.92 106.62 107.72 55680 0.75
7/30/1982 107.35 107.95 107.01 107.09 39270 1.58
8/2/1982 107.71 109.09 107.11 108.98 53460 0.45
8/3/1982 108.98 109.43 107.81 107.83 60480 2.24
8/4/1982 107.83 107.83 106.11 106.14 53440 2.69
8/5/1982 106.1 106.1 104.76 105.16 54700 1.14
8/6/1982 105.16 105.16 103.67 103.71 48660 2.08
8/9/1982 103.69 103.69 102.2 103.08 54560 0.86
8/10/1982 103.11 103.84 102.82 102.84 52680 1.3
8/11/1982 102.83 103.01 102.48 102.6 49040 1.36
8/12/1982 102.6 103.22 102.39 102.42 50080 1.1
8/13/1982 102.42 103.85 102.4 103.85 44720 0.46
8/16/1982 103.86 105.52 103.86 104.09 55420 1.35
8/17/1982 105.4 109.04 104.09 109.04 92860 0.24
8/18/1982 109.04 111.58 108.46 108.54 132690 2.1
8/19/1982 108.53 109.86 108.34 109.16 78270 0.64
8/20/1982 109.19 113.02 109.19 113.02 95890 0.16
8/23/1982 113.02 116.11 112.65 116.11 110310 0.47
8/24/1982 116.11 116.39 115.08 115.35 121650 1.62
8/25/1982 115.35 118.12 115.11 117.58 106200 0.45
8/26/1982 117.57 120.26 117.57 118.55 137330 1.05
8/27/1982 117.38 118.56 116.63 117.11 74410 1.79
8/30/1982 117.05 117.66 115.79 117.66 59560 0.66
8/31/1982 117.65 119.6 117.65 119.51 86360 0.75
9/1/1982 119.52 120.05 117.98 118.25 82830 1.48
9/2/1982 118.24 120.32 117.84 120.29 74740 0.46
9/3/1982 120.31 123.64 120.31 122.68 130910 0.67
9/7/1982 122.68 122.68 121.19 121.37 68960 1.49
9/8/1982 121.33 123.11 121.19 122.2 77960 0.72
9/9/1982 122.19 123.22 121.9 121.97 73090 1.34
9/10/1982 121.97 121.98 120.27 120.97 71080 1.08
9/13/1982 120.94 122.24 120.25 122.24 59520 0.59
9/14/1982 122.27 123.69 122.27 123.1 83070 0.87
9/15/1982 123.09 124.81 122.72 124.29 69680 0.63
9/16/1982 124.28 124.88 123.65 123.77 78900 1.32
9/17/1982 123.76 123.76 122.34 122.55 63950 1.44
9/20/1982 122.54 122.54 121.48 122.51 58520 1.02
9/21/1982 122.51 124.91 122.51 124.88 82920 0.61
9/22/1982 124.9 126.43 123.99 123.99 113150 1.65
9/23/1982 123.99 124.19 122.96 123.81 68260 0.7
9/24/1982 123.79 123.8 123.11 123.32 54600 1.36
9/27/1982 123.32 123.62 122.75 123.62 44840 0.89
9/28/1982 123.62 124.16 123.21 123.24 65900 1.15
9/29/1982 123.24 123.24 121.28 121.63 62550 1.54
9/30/1982 121.62 121.62 120.14 120.42 62610 1.21
10/1/1982 120.4 121.97 120.15 121.97 65000 0.43
10/4/1982 121.97 121.97 120.56 121.51 55650 1.21
10/5/1982 121.6 122.73 121.6 121.98 69770 0.94
10/6/1982 122 125.97 122 125.97 93570 0.42
10/7/1982 125.99 128.96 125.99 128.8 147070 0.72
10/8/1982 128.79 131.11 128.79 131.05 122250 0.6
10/11/1982 131.06 135.53 131.06 134.47 138530 0.57
10/12/1982 134.48 135.85 133.59 134.44 126310 1.06
10/13/1982 134.42 137.97 134.14 136.71 139800 0.88
10/14/1982 136.71 136.89 134.55 134.57 107530 1.56
10/15/1982 134.55 134.61 133.28 133.57 80290 1.27
10/18/1982 133.59 136.73 133.59 136.73 83790 0.49
10/19/1982 136.73 137.96 135.72 136.58 100850 1.2
10/20/1982 136.58 139.23 136.37 139.23 98680 0.55
10/21/1982 139.23 140.27 137.63 139.06 122460 1.18
10/22/1982 139.06 140.4 138.75 138.83 101120 1.12
10/25/1982 138.81 138.81 133.32 133.32 83720 4.43
10/26/1982 133.29 134.48 131.5 134.48 102080 0.45
10/27/1982 134.48 135.92 134.48 135.29 81670 1.11



To: Vitas who wrote (35364)5/3/2002 5:37:17 PM
From: Vitas  Respond to of 52237
 
10/5/1987 328.07 328.57 326.09 328.08 159650 0.59
10/6/1987 328.08 328.08 319.17 319.22 175600 1.62
10/7/1987 319.22 319.39 315.78 318.54 186250 0.98
10/8/1987 318.54 319.34 312.02 314.16 198700 2
10/9/1987 314.16 315.04 310.97 311.07 158310 1.03
10/12/1987 311.07 311.07 306.76 309.39 141870 1.01
10/13/1987 309.39 314.53 309.39 314.52 172870 0.39
10/14/1987 314.52 314.52 304.78 305.23 207350 1.88
10/15/1987 305.21 305.23 298.07 298.08 263180 1.52
10/16/1987 298.08 298.92 281.52 282.7 338480 5.79
10/19/1987 282.7 282.7 224.83 224.84 604330 14.07
10/20/1987 225.06 245.62 216.46 236.83 608120 0.27
10/21/1987 236.83 259.27 236.83 258.38 449350 0.39
10/22/1987 258.24 258.38 242.99 248.25 392160 2.31
10/23/1987 248.29 250.7 242.76 248.22 245560 0.96
10/26/1987 248.2 248.22 227.26 227.67 308820 12.11
10/27/1987 227.67 237.81 227.67 233.19 260220 0.43
10/28/1987 233.19 238.58 226.26 233.28 279410 0.65
10/29/1987 233.31 246.69 233.28 244.77 258140 0.27
10/30/1987 244.77 254.04 244.77 251.79 303360 0.87
11/2/1987 251.73 255.75 249.15 255.75 176040 0.71
11/3/1987 255.75 255.75 242.78 250.82 227840 2.11
11/4/1987 250.81 251 246.34 248.96 202530 0.96
11/5/1987 248.93 256.09 247.72 254.48 225960 0.64
11/6/1987 254.49 257.21 249.68 250.41 228290 1.71
11/9/1987 250.41 250.41 243.01 243.17 160690 2.67
11/10/1987 243.14 243.17 237.64 239 184310 1.3
11/11/1987 239.01 243.86 239 241.9 147850 0.58
11/12/1987 241.93 249.9 241.9 248.52 206280 0.35
11/13/1987 248.54 249.42 245.64 245.64 174920 2.25
11/16/1987 245.69 249.54 244.98 246.76 164340 0.81
11/17/1987 246.73 246.76 240.81 243.04 148250 1.61
11/18/1987 243.09 245.55 240.67 245.55 158270 0.79
11/19/1987 245.54 245.55 239.7 240.05 157140 2.97
11/20/1987 240.04 242.01 235.89 242 189170 0.67
11/23/1987 242 242.99 240.5 242.99 143160 0.62
11/24/1987 242.98 247.9 242.98 246.39 199520 0.67
11/25/1987 246.42 246.54 244.08 244.1 139790 1.12
11/27/1987 244.11 244.12 240.34 240.34 86360 1.48
11/30/1987 240.27 240.34 225.75 230.3 268910 4.64
12/1/1987 230.32 234.02 230.3 232 149870 0.6
12/2/1987 232.01 234.56 230.31 233.45 148890 0.63
12/3/1987 233.46 233.9 225.21 225.21 204160 2.4
12/4/1987 225.2 225.77 221.24 223.92 184800 0.73
12/7/1987 223.98 228.77 223.92 228.76 146660 0.46
12/8/1987 228.77 234.92 228.69 234.91 227310 1.17
12/9/1987 234.91 240.09 233.83 238.89 231430 0.7
12/10/1987 238.89 240.05 233.4 233.57 188960 1.7
12/11/1987 233.6 235.48 233.35 235.32 151680 0.55
12/14/1987 235.3 242.34 235.04 242.19 187690 0.52
12/15/1987 242.19 245.59 241.31 242.81 214970 1.03
12/16/1987 242.81 248.11 242.8 248.08 193820 0.47
12/17/1987 248.08 248.6 242.96 242.98 191780 1.78
12/18/1987 243.01 249.18 243.01 249.16 276220 0.51
12/21/1987 249.14 250.25 248.3 249.54 161790 1.02
12/22/1987 249.56 249.97 247.01 249.95 192650 0.77
12/23/1987 249.96 253.35 249.95 253.16 203110 0.72
12/24/1987 253.13 253.16 251.68 252.03 108800 1.6
12/28/1987 252.01 252.02 244.19 245.57 131220 1.8
12/29/1987 245.58 245.88 244.28 244.59 111580 0.83
12/30/1987 244.63 248.06 244.59 247.86 149230 0.61
12/31/1987 247.84 247.86 245.22 247.08 170140 1.27
1/4/1988 247.1 256.44 247.08 255.94 181810 0.45
1/5/1988 255.95 261.78 255.95 258.63 209520 1.07
1/6/1988 258.64 259.79 257.18 258.89 169730 0.88
1/7/1988 258.87 261.32 256.18 261.07 175360 0.9
1/8/1988 261.05 261.07 242.95 243.4 197300 2.63
1/11/1988 243.38 247.51 241.07 247.49 158980 0.36
1/12/1988 247.44 247.49 240.46 245.42 165730 1.71
1/13/1988 245.41 249.25 241.41 245.81 154020 1.35



To: Vitas who wrote (35364)5/3/2002 5:37:41 PM
From: TechTrader42  Read Replies (1) | Respond to of 52237
 
Vitas: Thanks for posting that. My data is different than yours, apparently. ESignal (dare I mention it) is showing 1.71 for the TRIN today, and 1.55 yesterday. With the Naz, the TRINQ is 2.82 today and 5.69 yesterday. Were you looking at the TRIN or TRINQ?



To: Vitas who wrote (35364)5/3/2002 5:37:44 PM
From: Vitas  Respond to of 52237
 
8/15/2001 1187 1191 1178 1178 1.51 1061500
8/16/2001 1178 1182 1166 1182 1.13 1060400
8/17/2001 1182 1182 1156 1162 2.52 978400
8/20/2001 1162 1171 1161 1171 0.96 890300
8/21/2001 1171 1180 1157 1157 1.4 1029200
8/22/2001 1157 1169 1153 1165 0.86 1114599
8/23/2001 1165 1170 1161 1162 1.25 984800
8/24/2001 1162 1185 1162 1185 0.67 1058800
8/27/2001 1185 1187 1178 1179 1.03 848800
8/28/2001 1179 1180 1161 1162 1.67 981500
8/29/2001 1162 1167 1147 1149 2.02 966200
8/30/2001 1149 1152 1125 1129 2.28 1165799
8/31/2001 1129 1142 1126 1134 0.69 918099
9/4/2001 1134 1155 1129 1133 1.12 1187000
9/5/2001 1133 1136 1115 1132 1.54 1362200
9/6/2001 1132 1132 1106 1106 2.49 1339600
9/7/2001 1106 1106 1082 1086 1.38 1435500
9/10/2001 1086 1097 1073 1093 0.68 1251100
9/17/2001 1093 1093 1037 1039 1.37 2368300
9/18/2001 1039 1046 1029 1033 1.13 1671800
9/19/2001 1033 1039 985 1016 0.91 2153000
9/20/2001 1016 1016 984 985 1.2 1939600
9/21/2001 985 985 945 966 0.7 2310100
9/24/2001 966 1008 966 1003 0.54 1735900
9/25/2001 1003 1017 998 1012 0.99 1601600
9/26/2001 1012 1020 1003 1007 1.68 1532500
9/27/2001 1007 1019 998 1019 0.95 1471300
9/28/2001 1019 1041 1019 1041 0.71 1644900
10/1/2001 1041 1041 1027 1039 1.14 1171100
10/2/2001 1039 1051 1034 1051 0.89 1278200
10/3/2001 1051 1075 1041 1072 0.58 1669799
10/4/2001 1072 1084 1068 1070 1.16 1580100
10/5/2001 1070 1072 1054 1071 1.12 1310599
10/8/2001 1071 1071 1057 1062 1.07 1153005
10/9/2001 1062 1063 1054 1057 1.26 1382608
10/10/2001 1057 1082 1053 1081 0.53 1552506
10/11/2001 1081 1099 1081 1097 0.67 1985831
10/12/2001 1097 1097 1072 1092 1.12 1555693
10/15/2001 1092 1092 1078 1090 1.25 1226104
10/16/2001 1090 1102 1087 1098 0.9 1443049
10/17/2001 1098 1107 1077 1077 1.53 1705810
10/18/2001 1077 1078 1065 1069 1.37 1496673
10/19/2001 1069 1076 1057 1073 1.1 1493501
10/22/2001 1073 1091 1071 1090 0.61 1300421
10/23/2001 1090 1099 1082 1085 1.17 1555471
10/24/2001 1085 1090 1080 1085 0.97 1575225
10/25/2001 1085 1100 1066 1100 0.79 1606292
10/26/2001 1100 1111 1094 1105 0.91 1444837
10/29/2001 1105 1105 1078 1078 1.98 1336434
10/30/2001 1078 1078 1054 1060 2.26 1573678
10/31/2001 1060 1075 1058 1060 1.46 1569336
11/1/2001 1060 1086 1054 1084 0.85 1545188
11/2/2001 1084 1090 1076 1087 0.89 1324211
11/5/2001 1087 1107 1087 1103 0.69 1428117
11/6/2001 1103 1120 1095 1119 0.92 1621462
11/7/2001 1119 1127 1113 1116 1.35 1714556
11/8/2001 1116 1136 1115 1119 1.09 1810821
11/9/2001 1119 1123 1111 1120 0.97 1323675
11/12/2001 1120 1122 1098 1118 1.13 1204717
11/13/2001 1118 1139 1118 1139 0.48 1629809
11/14/2001 1139 1148 1133 1141 0.87 1733760
11/15/2001 1141 1146 1135 1142 0.9 1770883
11/16/2001 1142 1144 1130 1139 0.96 1627947
11/19/2001 1139 1151 1139 1151 0.57 1588711
11/20/2001 1151 1152 1142 1143 1.59 1615752
11/21/2001 1143 1143 1130 1137 1.36 1262428
11/23/2001 1137 1151 1136 1150 0.65 510981
11/26/2001 1150 1158 1146 1157 0.69 1088376
11/27/2001 1157 1163 1141 1150 1.14 1301576
11/28/2001 1150 1150 1128 1129 2.71 1406347



To: Vitas who wrote (35364)5/3/2002 5:39:35 PM
From: Paul Shread  Read Replies (1) | Respond to of 52237
 
GREAT stuff, Vitas. Thanks! <eom>



To: Vitas who wrote (35364)5/3/2002 5:48:40 PM
From: Vitas  Read Replies (1) | Respond to of 52237
 
4/12/2002 1104 1113 1103 1111 1.12 1514112
4/15/2002 1111 1115 1099 1103 1.14 1342239
4/16/2002 1103 1129 1103 1128 0.37 1652021
4/17/2002 1128 1133 1123 1126 0.86 1640622
4/18/2002 1126 1130 1109 1124 1.25 1626828
4/19/2002 1124 1129 1123 1125 1.15 1398769
4/22/2002 1125 1125 1106 1108 1.93 1406408
4/23/2002 1108 1111 1099 1101 1.2 1575756
4/24/2002 1101 1108 1093 1093 1.35 1619524
4/25/2002 1093 1094 1085 1091 1.24 1790304
4/26/2002 1091 1097 1076 1076 2.01 1623627
4/29/2002 1076 1079 1064 1065 2.49 1539356
4/30/2002 1065 1083 1063 1077 0.74 1825123
5/1/2002 1077 1088 1065 1086 0.63 1739412
5/2/2002 1086 1091 1079 1085 1.58 1643408


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News