Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Semi Equipment Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Donald Wennerstrom who wrote (3015)	5/3/2002 6:11:48 PM
From: Donald Wennerstrom	Read Replies (1) \| Respond to of 95444

This is the weekly data for the Group. 4/26/02 5/3/02 FST CALL NEXT FST CALL CLOSE CLOSE PERCENT NXT YR YEAR LNG TRM SYMBOL PRICE PRICE CHANGE EARN PE GROWTH PE/G NANO 17.45 18.90 8 0.45 42 SMTL 13.03 14.09 8 0.16 88 21 4.23 MTSN 7.83 8.27 6 -0.10 23 WFR 7.75 7.95 3 20 EGLS 15.91 16.26 2 -1.16 22 PLAB 32.50 32.84 1 1.42 23 23 1.01 SFAM 2.99 3.00 0 -0.65 18 FSII 10.83 10.85 0 0.10 108 23 4.82 CMOS 19.65 19.38 -1 -0.06 20 BRKS 34.10 33.12 -3 0.80 41 23 1.82 PRIA 17.70 17.15 -3 0.41 42 26 1.61 VECO 29.50 28.50 -3 1.02 28 24 1.17 COHU 27.78 26.79 -4 0.92 29 18 1.62 TER* 31.51 30.09 -5 0.57 53 20 2.60 KLIC 17.33 16.48 -5 0.60 27 20 1.37 LRCX 25.17 23.85 -5 0.48 50 23 2.16 HELX 26.20 24.61 -6 0.52 47 25 1.89 NVLS* 46.50 43.50 -6 1.50 29 25 1.16 AMAT* 23.77 22.17 -7 0.66 34 22 1.53 KLAC* 56.75 52.78 -7 1.42 37 25 1.49 ATMI 30.00 27.51 -8 0.96 29 21 1.40 CYMI 47.59 43.38 -9 1.72 25 23 1.12 UTEK 17.01 15.50 -9 0.59 26 25 1.05 LTXX 20.73 18.75 -10 -0.13 20 ASYT 15.65 14.06 -10 -0.62 25 ASML 21.90 19.15 -13 0.70 27 28 0.99 DPMI 39.47 34.32 -13 1.25 27 21 1.31 PHTN 49.32 42.50 -14 1.32 32 25 1.29 TGAL 1.33 1.14 -14 TOTALS 707.25 666.89 -6 14.85 45 SOX-X 514.73 480.21 -7 COMPQX1663.89 1613.03 -3 * STOCKS INCLUDED IN SOX INDEX

To: Donald Wennerstrom who wrote (3015)	5/4/2002 1:45:18 PM
From: Donald Wennerstrom	Read Replies (2) \| Respond to of 95444

Data for the last 12 trading days for the SOX was just posted - here is the same data for the semi-equip Group. 4/17/02 5/3/02 FST CALL NEXT FST CALL CLOSE CLOSE PERCENT NXT YR YEAR LNG TRM SYMBOL PRICE PRICE CHANGE EARN PE GROWTH PE/G SMTL 13.73 14.09 3 0.16 88 21 4.23 MTSN 8.56 8.27 -3 -0.10 23 FSII 11.30 10.85 -4 0.10 108 23 4.82 NANO 19.80 18.90 -5 0.45 42 PLAB 35.20 32.84 -7 1.42 23 23 1.01 COHU 29.15 26.79 -8 0.92 29 18 1.62 EGLS 18.03 16.26 -10 -1.16 22 PHTN 48.59 42.50 -13 1.32 32 25 1.29 CYMI 52.22 43.38 -17 1.72 25 23 1.12 HELX 29.80 24.61 -17 0.52 47 25 1.89 TGAL 1.40 1.14 -19 NVLS* 53.53 43.50 -19 1.50 29 25 1.16 AMAT* 27.30 22.17 -19 0.66 34 22 1.53 LRCX 29.53 23.85 -19 0.48 50 23 2.16 KLIC 20.80 16.48 -21 0.60 27 20 1.37 CMOS 24.64 19.38 -21 -0.06 20 WFR 10.12 7.95 -21 20 BRKS 42.28 33.12 -22 0.80 41 23 1.82 ASML 24.50 19.15 -22 0.70 27 28 0.99 PRIA 21.96 17.15 -22 0.41 42 26 1.61 VECO 36.70 28.50 -22 1.02 28 24 1.17 UTEK 20.00 15.50 -23 0.59 26 25 1.05 TER* 38.90 30.09 -23 0.57 53 20 2.60 SFAM 3.90 3.00 -23 -0.65 18 KLAC* 68.66 52.78 -23 1.42 37 25 1.49 ATMI 35.80 27.51 -23 0.96 29 21 1.40 ASYT 19.79 14.06 -29 -0.62 25 DPMI 48.56 34.32 -29 1.25 27 21 1.31 LTXX 27.41 18.75 -32 -0.13 20 TOTALS 822.16 666.89 -19 14.85 45 SOX-X 611.17 480.21 -21 COMPQX1810.67 1613.03 -11 * STOCKS INCLUDED IN SOX INDEX