Less than 1.75 days short:
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AMCC May 14 7.47 +0.93 +13.98% 6,998,500 7.55 7.61 8,051,318 7.03 - 7.49 5.33 - 27.30 N/A
BRCD May 14 24.08 +3.22 +14.78% 32,689,400 24.76 24.82 17,143,363 22.85 - 24.24 12.60 - 55.25 N/A
BRCM May 14 28.35 +2.49 +9.44% 15,194,800 28.74 28.85 13,301,454 27.87 - 29.16 18.40 - 53.35 N/A
CSCO May 14 16.45 +0.75 +4.78% 73,374,704 16.43 16.46 60,705,681 16 - 16.50 11.04 - 24.13 109.67
EMLX May 14 31.25 +3.27 +11.83% 12,552,400 30.86 30.90 10,480,045 29.12 - 31.38 8.40 - 49.55 N/A
GNSS May 14 27.62 +4.20 +17.87% 5,938,400 27.64 27.80 4,010,954 24.30 - 28.10 19.70 - 74.90 37.43
HLYW May 14 20.69 +0.87 +4.35% 467,000 18.50 20.79 979,136 19.90 - 20.75 3.60 - 20.88 8.95
INTC May 14 30.15 +1.87 +6.56% 57,100,100 30.31 30.35 44,394,318 29.37 - 30.352 18.96 - 36.78 116.88
JNPR May 14 9.91 +0.66 +7.10% 15,138,500 9.92 9.98 18,794,045 9.57 - 10.25 7.84 - 61.39 N/A
MCHP May 14 32.37 +2.53 +8.43% 4,740,000 32.50 32.95 2,471,545 31.32 - 32.57 14.7867 - 32.57 72.31
MERQ May 14 38.65 +3.44 +9.68% 6,064,800 38.71 38.99 4,105,363 36.99 - 39.028 18.00 - 75.50 229.35
MSFT May 14 54.88 +2.81 +5.33% 32,438,500 55.36 55.50 29,007,363 53.987 - 55.10 47.50 - 76.15 46.25
NVDA May 14 37.17 +3.89 +11.51% 12,731,300 37.44 37.70 11,521,909 35.35 - 37.55 22.66 - 72.66 36.25
ORCL May 14 8.81 +0.38 +4.49% 69,514,096 8.81 8.85 38,815,909 8.57 - 9.05 7.50 - 20.02 21.07
QCOM May 14 30.68 +1.64 +5.64% 18,337,200 30.80 30.95 14,068,318 29.95 - 31.24 24.63 - 71.04 N/A
QLGC May 14 52.70 +3.99 +8.22% 17,404,100 52.55 52.64 9,843,590 50.35 - 52.95 17.21 - 66.16 71.01
RBAK May 14 1.68 +0.21 +14.00% 2,496,600 1.70 1.73 2,333,636 1.53 - 1.69 1.17 - 19.25 N/A
SHOO May 14 19.24 +0.24 +1.26% 119,100 18.38 20.07 115,863 18.78 - 19.269 7.45 - 20.25 20.25
SONS May 14 2.14 +0.10 +4.88% 1,773,500 2.12 2.15 9,103,818 2.04 - 2.15 1.95 - 32.80 N/A
TXCC May 14 1.65 +0.05 +3.13% 1,243,500 1.66 1.72 1,539,727 1.62 - 1.75 1.32 - 18.95 N/A
VTSS May 14 6.43 +0.66 +11.21% 5,805,500 6.50 6.58 5,127,954 6.34 - 6.60 4.28 - 36.91 N/A |
