Heads UP, help me with the CN$ math on this DUALLY TRADED CN STOCK, as NYSE is up at 5.11% today: But I see not the ( new )MATH see last line below: Also any OPINION on the TWO warrents, G.wt.u and G.wt.a one strikes at 2007 THE U and one 2009 date: Mt read of the OPTIONChain is that is is better to BUY G.wt.u ( u is fo USD funds in Candad as traded there )( US$12.50(NOT cut in half on 29th is my read) added price strike needed in 2007 )
I just saw it the CN$14.55 is X 2 = CN18.62 at my PICK price so it trades now at US$19.97 THEN EXCH rate mod .64 = $11.91 USD X 2 = 23,83 CN @ equilentant IS THAT math RIGHT ON EDIT??If it was still trading pre split in Canada which it is not so up % in CN equivemtant is ???
Chucka
GOLDCORP INC - New York Stock Exchange: GG
Quote, Profile, History, News, Options, Time&Sales, MarketGuide, Chart, MessageBoard, Remove from WatchList
Exchange QuoteLast Change (%) Bid (size) Ask (size)
19.97 0.97 (5.11) 19.97 (1) 19.99 (3)
Trade Time Day Volume Last Size Open
11:03 492,200 1,100 19.20
High Low Latest Ticks # of Trades
20 19.01 -+-- 608
Avg Trade Size 52 Wk High 52 Wk Low Prev Close
810 19.4844 9 19
VWAP Avg Day Vol
19.4559 773,000
""
www.frtime.com
So I picked it at $14.55CN and it is now US$19.97 and with the 2 shares for one that is US$9.985 so if I multiply it by a guess of exchange rate at .64 it equals: 6.39 ..OK I am lost is it really UP 5% in US today any one with MATH background out there??
Chucka I told u all so..LOL
FROM NEWS at agedwards.com ( they have the wire service below for account holders who log in )I saved over the weekend POST SPLIT est are above $15 CN at $30 USD...any thoughts:
""
Ggoldrulesxdiv
Back to News Listing << previous next >>
05/03 11:14 +DJ Haywood Securities Ups Goldcorp Tgt To C$33.50 >GG DOW JONES NEWS 05 -03 -02 11:14 AM
05/03 10:21 +DJ RBC Capital Cuts Goldcorp To Sector Perform >GG
*DJ RBC Capital Had Goldcorp At Outperform >GG
DOW JONES NEWS 05 -03 -02
10:22 AM
05/10 15:46 *DJ Salman Partners Raises Goldcorp Tgt To C$33 From C$30>GG(GG) DOW JONES NEWS 05 -10 -02 03:46 PM
05/03 10:21 +DJ RBC Capital Cuts Goldcorp To Sector Perform >GG*DJ RBC Capital Had Goldcorp At Outperform >GG DOW JONES NEWS 05 -03 -02 10:22 AM
05/03 10:21 +DJ RBC Capital Cuts Goldcorp To Sector Perform >GG DOW JONES NEWS 05 -03 -02 10:21 AMStory 2610 *DJ RBC Capital Had Goldcorp At Outperform >GG DOW JONES NEWS 05 -03 -02 10:22 AM
05/03 09:26 +DJ Griffiths McBurney Raises Goldcorp Target To C$36 >GG
*DJ Griffiths McBurney Had Goldcorp Target At C$32 >GG
DOW JONES NEWS 05 -03 -02
09:26 AM
05/03 09:26 +DJ Griffiths McBurney Raises Goldcorp Target To C$36 >GG
(GG)
DOW JONES NEWS 05 -03 -02
09:26 AM
Story 2168 *DJ Griffiths McBurney Had Goldcorp Target At C$32 >GG
DOW JONES NEWS 05 -03 -02
09:26 AM
net First Call Mean Estimate
Goldcorp GG 1Q 19c 15c
05/02 08:06 DJ Canada Hot Stocks To Watch: T.ALT ATTC ACNAF DSGX
DJ Canada Hot Stocks To Watch: GG BIOM T.IEX T.SSB
GOLDCORP (GG)
1Q diluted net was 19c a share vs 18c a year earlier. Revs
fell to $38.0M from $48.3M.
Wednesday Close: C$28.43
Net Change: Up C$0.51
% Change 1.8%
Volume: 493,000 shares
Back to News Listing << previous next >>
05/02 08:04 DJ GG Upside Earnings Alert: 1Q 19c; First Call 15c(GG)Analysts surveyed: 5 The company's earnings figure is on a diluted basis. Thomson Financial/First Call assumes earnings estimates from analysts are on a diluted basis. DOW JONES NEWS 05 -02 -02 08:04 AM
05/01 19:48 +DJ Goldcorp Inc. 1Q Net 20c/Shron 5/02 DJ Goldcorp Inc. Earnings -2: 1Q Financial Table >GGGoldcorp Inc. - Toronto 1st Quar March 31: 2002 2001 Revenues $38,023,000 $48,299,000 Net income 16,212,000 14,702,000 Avg shares 82,751,000 81,661,000 Shr ern Net income .20 .18 Shr ern Net income .19 .18 A Thomson Financial/First Call mean estimate was for first-quarter earnings of 15 cents a diluted share. The company said gold production at the Red Lake Mine in the quarter totaled 124,883 ounces, 10% higher than forecast, at a cash cost of $65 an ounce sold. Total gold production in the quarter was 145,693 ounces, compared with 172,784 ounces a year earlier. Goldcorp said it increased its gold bullion holdings during the quarter to about 57,000 ounces from 35,000 ounces. It said bullion-adjusted earnings, as if it had sold all the bullion that was produced during the quarter, were $18.8 million or 23 cents a basic share and 22 cents a diluted share in its latest quarter. The company said it expects continued strong operating results in 2002, with earnings and cash flow budgeted at levels similar to results in 2001. It said it's forecasting consolidated production of 570,000 ounces of gold at a cash cost of less than $100 an ounce for 2002. Goldcorp Inc. (GG) is a gold producer. Company Web Site: goldcorp.com -Judy McKinnon, Dow Jones Newswires; 416 -306 -2100 DOW JONES NEWS 05 -02 -02 07:12 AM
05/01 19:48 +DJ Goldcorp Inc. 1Q Net 20c/Shr(T.G) DOW JONES NEWS 05 -01 -02 07:48 PMStory 2432 on 5/02 DJ Goldcorp Inc. Earnings -2: 1Q Financial Table >GGGoldcorp Inc. - Toronto 1st Quar March 31: 2002 2001 Revenues $38,023,000 $48,299,000 Net income 16,212,000 14,702,000 Avg shares 82,751,000 81,661,000 Shr ern Net income .20 .18 Shr ern Net income .19 .18 A Thomson Financial/First Call mean estimate was for first-quarter earnings of 15 cents a diluted share. The company said gold production at the Red Lake Mine in the quarter totaled 124,883 ounces, 10% higher than forecast, at a cash cost of $65 an ounce sold. Total gold production in the quarter was 145,693 ounces, compared with 172,784 ounces a year earlier. Goldcorp said it increased its gold bullion holdings during the quarter to about 57,000 ounces from 35,000 ounces. It said bullion-adjusted earnings, as if it had sold all the bullion that was produced during the quarter, were $18.8 million or 23 cents a basic share and 22 cents a diluted share in its latest quarter. The company said it expects continued strong operating results in 2002, with earnings and cash flow budgeted at levels similar to results in 2001. It said it's forecasting consolidated production of 570,000 ounces of gold at a cash cost of less than $100 an ounce for 2002. Goldcorp Inc. (GG) is a gold producer. Company Web Site: goldcorp.com -Judy McKinnon, Dow Jones Newswires; 416 -306 -2100 DOW JONES NEWS 05 -02 -02 07:12 AM
<< previous next >>
My Portfolio | Account Maintenance | Home | WWW Tool Kit | Site Map | Contact Us | Help | Log Out | www.agedwards.com Market Monitor | Investor Education | Research & Commentary
Symbol:
Symbol Lookup
Back to News Listing << previous next >>
04/30 09:23 +DJ Goldcorp Closes Sale Of 8M Stock-Wt Units At $18 EachDJ Goldcorp/Units -2: Includes 3M-Share Option >GG TORONTO --Goldcorp Inc. (GG) has closed the sale of 8 million units at $18 each, for gross proceeds of $144 million. In a news release, Goldcorp said the sale includes 3 million units issued pursuant to the exercise of an option granted to the syndicate of underwriters, led by Griffiths McBurney & Partners. Each unit comprises one share and one-half of a share-purchase warrant. One full share-purchase warrant entitles the holder to buy one Goldcorp share at $25 until April 30, 2007, the company said. The securities weren't registered under the U.S. Securities Act of 1933. Goldcorp, a gold producer, said the net proceeds will increase its cash balance to more than $225 million. At last report, Goldcorp had about 82.8 million shares outstanding. Company Web Site: goldcorp.com -Wendy Tsau, Dow Jones Newswires; 416 -306 -2100 DOW JONES NEWS 04 -30 -02 10:07 AM
Exp. Date Strike Price Symbol Last Trade Bid Ask Open Interest Mkt. Symbol Last Trade Bid Ask Open Interest Mkt.
May-02 12.50
15.00
17.50
20.00
22.50
Jun-02 15.00
17.50
20.00
22.50
Jul-02 7.50
10.00
12.50
GG EV 5.90 6.20 6.60 5 E
GG EC 3.20 3.70 4.10 103 E
GG EW 1.35 1.30 1.55 616 E
GG ED 0.20 0 0.05 588 E
GG EX 0 0 0.25 0 E
GG FC 3.70 3.90 4.30 0 E
GG FW 1.75 1.95 2.20 532 E
GG FD 0.85 0.70 0.85 569 E
GG FX 0.30 0.15 0.40 45 E
GG GU 5.00 11.10 11.80 0 E
GG GB 7.20 8.80 9.20 56 E
GG GV 6.80 6.30 6.70 204 E
Help
next >>
GOLDCORP INC (CBOE:GG) 9:58 AM ET, 05/19/2002
Price: 19.00 +0.83 Volume: 778500 +4.57
Quick Quotes
May 18 - 16:31:16 Pacific - Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands.
Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News delay
G.WT - T 0.6 15.50 · 16.00 0.5 16.00 -0.50 -3.0 0.1 1 1 16.00 16.00 16.00 19.00 4.60 May 17 09:40 May 15 15 min RT 2¢
G.WT.U - T 1.0 5.00 · 5.04 1.0 5.00 +0.50 11.1 240.3 1054 16 4.50 5.00 4.35 5.24 4.00 May 17 15:54 May 15 15 min RT 2¢
Note that you can enter up to 20 symbols in the Quick Quotes form. If you wish to restrict a symbol to one exchange, precede it with X: where X is one of ZQTMV and Z=New York, Q=Nasdaq, T=Toronto, M=Montreal, V=CDNX, X
Goldcorp Inc - Share Split
Goldcorp 2-for-1 share split
Goldcorp Inc G
Shares issued 181,669,548 May 16 2002 close $28.150
Wednesday May 15 2002 Share Split
TSE bulletin 2002-0559
The common shares will be posted for trading at the open on May 17, 2002, on a two-shares-for-one-share split basis. The subdivision will be effected by issuing on or about May 27, 2002, to shareholders of record as of the close on May 22, 2002, a certificate for one additional common share for each common share held as of such record date.
The share purchase warrants (symbol: G.WT) will continue to trade under their current Cusip number and symbol, however, the exercise price shall be adjusted to $10 per share, with each warrant exercisable for two common shares, effective May 22, 2002. The expiry date of the share purchase warrants remains as at May 13, 2009. The common share purchase warrants (symbol: G.WT.U) will continue to trade under their current Cusip number and symbol, however, the exercise price shall be adjusted to $12.50 (U.S.) per share, with each warrant exercisable for two common shares effective May 22, 2002. The expiry date of the common share purchase warrants remains as at April 30, 2007.
The common shares will commence trading on "ex-distribution" basis at the open on May 17, 2002, and on any transactions on or after this date, delivery may be made covering only one-half of the common shares sold, with the balance of such transactions being on a "when issued" basis, delivery to be completed when the additional shares have been received by the registered shareholders. It is understood that trading in the company's common shares on the New York Stock Exchange will be on a "due bill" (that is, non-split) basis from May 23, 2002, to May 28, 2002, inclusive, and that "ex-stock dividend" trading in the company's common shares will commence on the NYSE on May 29, 2002.
canada-stockwatch.com
old url (better for printing)
"" |
