Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Can you beat 50% per month? -- Ignore unavailable to you. Want to Upgrade?

To: Smiling Bob who wrote (3765)	6/6/2002 6:01:42 PM
From: Smiling Bob	Read Replies (1) \| Respond to of 19256

FONR has held up remarkably well these past few days Message #3765 from scottonstocks at Jun 3, 2002 11:02 AM FONR- 1.50 ask is a buy Volume 73,800

To: Smiling Bob who wrote (3765)	6/7/2002 11:44:06 AM
From: Smiling Bob	Respond to of 19256

FONR continues to be a rare bright spot in the wake of a horrendous week for the markets. Hit 1.69 so far today Message 17548840 Wasn't around for the AM spike in SLGLF to .269, but would remain a buyer on these dips .225 x .23 vol 1,490,700

To: Smiling Bob who wrote (3765)	6/14/2002 4:06:53 PM
From: Smiling Bob	Respond to of 19256

FONR- 1.95 x 1.98 up about 33% past 2 weeks when rest of markets continue to be battered Message 17548840 FONR- 1.50 ask is a buy Volume 73,800 FONR Date Open High Low Close Volume Adj. Close* 13-Jun-02 1.88 1.96 1.86 1.94 920,400 1.94 12-Jun-02 1.75 1.79 1.67 1.78 467,300 1.78 11-Jun-02 2.01 2.02 1.66 1.78 1,018,300 1.78 10-Jun-02 1.74 1.97 1.73 1.93 1,922,300 1.93 7-Jun-02 1.61 1.75 1.54 1.75 1,198,600 1.75 6-Jun-02 1.61 1.61 1.50 1.55 376,000 1.55 5-Jun-02 1.50 1.56 1.47 1.54 374,400 1.54 4-Jun-02 1.46 1.53 1.41 1.46 402,700 1.46 3-Jun-02 1.47 1.54 1.34 1.43 510,700 1.43 DOW 4-Jun-02 9710.34 9798.74 9541.36 9687.84 14,666,000 9687.84 3-Jun-02 9923.94 10016.04 9685.49 9709.79 13,243,000 9709.79 31-May-02 9915.15 10074.16 9865.89 9925.25 12,773,000 9925.25 NAZ 4-Jun-02 1559.25 1587.79 1548.31 1578.12 18,814,000 1578.12 3-Jun-02 1613.50 1621.50 1561.17 1562.56 16,231,200 1562.56 31-May-02 1641.10 1651.47 1615.62 1615.73 16,824,300 1615.73