SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: ptanner who wrote (83161)6/21/2002 1:36:41 AM
From: milo_moraiRespond to of 275872
 
I usually go here, but I was heading out the door.

dynamic.nasdaq.com

quotes.nasdaq.com

Guess YHOO was wrong on the volume

After Hours Trade Reporting
Thursday June 20 After Hours Most Active
After Hours
Last: $8.35 After Hours
Best Bid: N/A After Hours
High: $8.42
After Hours
Volume: 1,021,900 After Hours
Best Ask: N/A After Hours
Low: $8.25

After--After-After
Hours--Hours- Hours
Time(ET)-Price Share Volume

17.30 $ 8.35 100
17.05 $ 8.35 800
16.55 $ 8.35 200
16.20 $ 8.42 955500
16.11 $ 8.27 300
16.10 $ 8.27 800
16.10 $ 8.27 500
16.10 $ 8.27 100
16.09 $ 8.27 11300
16.08 $ 8.27 600
16.08 $ 8.27 2300
16.03 $ 8.26 100
16.02 $ 8.25 100
16.01 $ 8.27 21800
16.01 $ 8.27 7000
16.01 $ 8.27 5500
16.00 $ 8.26 3400
16.00 $ 8.26 5000
16.00 $ 8.25 900
16.00 $ 8.25 5000
16.00 $ 8.25 600


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News