Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 12:53pm 17.03 +0.223 +1.32% 3,537,000 17.01 17.03 5,636,772 16.70 - 17.25 14.68 - 26.17 28.45
DELL 12:53pm 23.31 -0.35 -1.46% 16,863,400 23.31 23.32 20,571,590 23.14 - 24.23 16.01 - 30.52 51.37
GTW 12:48pm 4.55 -0.06 -1.28% 456,600 N/A N/A 993,363 4.46 - 4.77 4.24 - 16.55 N/A
HPQ 12:48pm 15.59 -0.75 -4.56% 6,427,900 N/A N/A 12,273,954 15.51 - 16.15 12.50 - 29.16 33.43
IBM 12:48pm 67.69 -0.51 -0.74% 7,242,800 N/A N/A 8,860,000 67.25 - 69.60 68.19 - 126.39 16.85
LXK 12:48pm 53.54 -1.68 -3.05% 904,700 N/A N/A 1,212,636 53.14 - 55.00 41.20 - 67.83 26.96
INTC 12:53pm 18.58 +0.084 +0.45% 32,904,000 18.55 18.58 47,722,681 18.39 - 18.92 18.40 - 36.78 72.36
AMD 12:48pm 7.98 -0.04 -0.50% 3,444,500 N/A N/A 5,395,045 7.95 - 8.20 7.69 - 30.20 N/A
SUNW 12:53pm 5.142 -0.30 -5.44% 36,345,200 5.14 5.15 72,955,409 5.08 - 6.06 5.42 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 12:53pm 4.37 +0.26 +6.31% 716,100 4.37 4.38 1,438,636 4.09 - 4.45 2.08 - 6.25 15.10
ATVI 12:53pm 27.08 -1.08 -3.84% 895,600 27.09 27.10 1,857,818 26.70 - 28.15 15.0733 - 35.10 30.77
EIDSY 12:02pm 2 +0.07 +3.63% 1,500 2.00 2.05 14,409 2 - 2 1.65 - 4.30 N/A
THQI 12:53pm 27.71 +0.30 +1.07% 680,500 27.70 27.72 1,097,545 27.39 - 28.74 24.40 - 43.40 26.75
ERTS 12:53pm 62.05 +0.22 +0.35% 1,804,600 62.05 62.06 2,971,181 61.57 - 62.78 40.99 - 66.92 87.63
ITWO 12:53pm 1.629 -0.04 -2.42% 3,182,300 1.62 1.63 5,772,863 1.58 - 1.69 1.56 - 20.29 N/A
NVDA 12:53pm 22.09 -0.28 -1.24% 5,604,800 22.07 22.09 11,053,818 21.40 - 22.62 22.18 - 72.66 16.58
ATYT 12:52pm 6.69 -0.57 -7.86% 1,090,700 6.69 6.70 1,531,136 6.46 - 7.259 5.58 - 15.65 N/A
TTWO 12:46pm 17.78 +1.10 +6.54% 1,109,300 17.78 17.79 1,044,727 17.11 - 18.47 6.44 - 27.05 16.92
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 12:48pm 36.00 -1.13 -3.03% 2,763,400 N/A N/A 4,744,454 35.90 - 37.34 24.20 - 44.91 34.78
BAC 12:48pm 69.51 -0.75 -1.07% 3,761,300 N/A N/A 5,737,363 69.40 - 70.72 50.25 - 77.09 15.76
BK 12:48pm 33.33 -0.37 -1.10% 1,784,900 N/A N/A 2,517,954 33.25 - 33.75 29.75 - 51.00 18.62
C 12:48pm 38.59 -1.01 -2.54% 12,544,200 N/A N/A 12,769,363 38.52 - 40.00 34.51 - 53.73 13.95
LEH 12:48pm 57.87 -1.25 -2.11% 1,764,300 N/A N/A 2,494,454 57.87 - 59.26 43.50 - 78.25 15.77
MWD 12:48pm 40.27 -1.53 -3.65% 2,729,200 N/A N/A 5,150,772 40.11 - 41.90 35.75 - 65.30 13.89
ONE 12:48pm 36.95 -0.87 -2.28% 2,291,200 N/A N/A 3,113,318 36.75 - 38.25 27.00 - 42.88 14.54
SCH 12:48pm 11.01 -0.35 -3.06% 2,204,000 N/A N/A 4,527,954 10.99 - 11.60 8.13 - 19.00 221.60
LEH 12:48pm 57.87 -1.25 -2.11% 1,764,300 N/A N/A 2,494,454 57.87 - 59.26 43.50 - 78.25 15.77
JPM 12:48pm 31.87 -0.90 -2.73% 5,069,200 N/A N/A 7,640,772 31.65 - 32.60 26.70 - 46.35 45.84
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:53pm 25.60 -0.18 -0.69% 8,335,600 25.59 25.60 15,062,045 25.35 - 26.239 24.63 - 68.87 N/A
RFMD 12:53pm 6.609 -0.251 -3.61% 2,564,100 6.60 6.61 6,706,545 6.59 - 7 6.50 - 32.53 N/A
NOK 12:48pm 11.98 -0.43 -3.43% 5,788,400 N/A N/A 12,459,454 11.86 - 12.40 11.60 - 27.06 29.54
ERICY 12:53pm 1.478 -0.14 -8.64% 8,176,600 1.47 1.48 15,728,772 1.29 - 1.57 1.59 - 6.24 N/A
PWAV 12:53pm 7.46 -0.07 -0.93% 1,195,900 7.44 7.46 2,272,090 7.12 - 7.60 6.60 - 21.30 N/A
KOPN 12:53pm 6.09 -0.45 -6.89% 423,400 6.10 6.11 626,727 6.02 - 6.46 6.20 - 19.05 N/A
TQNT 12:53pm 6.01 -0.173 -2.75% 1,272,300 6.01 6.05 1,709,727 6 - 6.396 6.24 - 25.90 N/A
CMVT 12:53pm 9.80 +0.069 +0.70% 1,522,300 9.79 9.82 3,363,636 9.79 - 10.11 9.37 - 59.4609 N/A
OPWV 12:53pm 4.54 -0.059 -1.27% 1,177,900 4.54 4.55 2,333,909 4.50 - 4.85 4.62 - 35.20 N/A
DSPG 12:51pm 18.17 -0.205 -1.11% 88,900 18.17 18.22 237,727 18.10 - 18.60 16.30 - 26.48 26.82
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 12:53pm 1.95 +0.04 +2.09% 5,015,600 1.94 1.95 5,362,000 1.91 - 2.05 1.85 - 7.22 N/A
ADTN 12:51pm 19.62 -0.24 -1.20% 109,100 19.60 19.64 202,227 19.50 - 20.50 17.85 - 29.75 43.00
ALA 12:48pm 8.29 -0.21 -2.47% 521,900 N/A N/A 1,051,545 8.23 - 8.42 8.50 - 21.51 N/A
AVCI 12:51pm 1.23 -0.04 -3.15% 104,200 1.23 1.26 312,454 1.21 - 1.27 1.10 - 9.60 N/A
CIEN 12:53pm 3.83 -0.07 -1.77% 4,721,600 3.82 3.83 9,433,136 3.78 - 3.95 3.78 - 43.15 N/A
CORV 12:53pm 0.791 -0.03 -3.66% 1,646,200 0.79 0.80 2,396,045 0.79 - 0.82 0.73 - 4.63 N/A
DIGL 12:47pm 2.57 -0.26 -9.32% 59,100 2.54 2.61 271,227 2.60 - 2.94 2.35 - 38.50 N/A
DITC 12:51pm 2.91 -0.01 -0.34% 10,700 2.90 2.97 187,181 2.80 - 3 2.38 - 7.70 N/A
DSPG 12:51pm 18.17 -0.205 -1.11% 88,900 18.17 18.22 237,727 18.10 - 18.60 16.30 - 26.48 26.82
FIBR 12:39pm 0.89 -0.151 -14.51% 87,400 0.89 0.91 187,227 0.87 - 1.09 0.61 - 12.94 N/A
LU 12:48pm 2.15 -0.12 -5.13% 14,688,400 N/A N/A 29,070,772 2.10 - 2.36 2.28 - 8.75 N/A
MRVC 12:52pm 1.16 +0.01 +0.87% 152,600 1.16 1.18 434,000 1.12 - 1.19 0.95 - 9.55 N/A
NT 12:48pm 1.69 -0.15 -8.11% 11,033,700 N/A N/A 26,509,954 1.66 - 1.80 1.40 - 9.36 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 12:53pm 2.56 +0.05 +2.00% 457,900 2.55 2.57 2,267,227 2.44 - 2.609 2.17 - 21.10 N/A
SONS 12:53pm 1.36 -0.01 -0.71% 759,100 1.36 1.37 5,032,318 1.30 - 1.43 1.29 - 26.00 N/A
TELM 12:51pm 1.07 +0.01 +0.94% 297,500 1.07 1.08 744,727 1.02 - 1.12 1.00 - 19.70 N/A
TLAB 12:53pm 6.281 -0.061 -0.96% 2,968,400 6.28 6.29 4,436,227 6.23 - 6.40 6.03 - 19.50 N/A
SCMR 12:53pm 3.38 0.00 0.00% 691,500 3.38 3.40 1,094,136 3.25 - 3.41 3.00 - 9.35 N/A
TXCC 12:52pm 0.74 +0.01 +1.35% 583,300 0.74 0.75 1,586,136 0.73 - 0.78 0.61 - 11.10 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 12:48pm 12.13 -0.32 -2.57% 106,100 N/A N/A 233,045 12.12 - 12.54 10.52 - 23.57 15.35
MTZ 12:46pm 7.42 +0.11 +1.50% 76,500 N/A N/A 113,681 7.29 - 7.43 3.98 - 15.42 N/A
UTSI 12:53pm 18.68 -0.789 -4.05% 437,500 18.68 18.70 1,097,409 18.49 - 19.39 12.98 - 35.66 32.24
WFII 12:53pm 4.46 -0.20 -4.28% 33,300 4.46 4.54 176,363 4.50 - 4.699 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 12:45pm 16.17 +0.09 +0.56% 60,400 N/A N/A 252,590 N/A - 16.30 12.50 - 19.80 N/A
BLS 12:48pm 29 -1.98 -6.39% 2,743,300 N/A N/A 4,133,545 28.87 - 30.79 28.52 - 42.95 19.34
WCOM 12:53pm 0.93 -0.28 -22.95% 133,389,104 0.93 0.94 97,490,136 0.87 - 1.15 1.08 - 16.06 N/A
Q 12:48pm 4.37 -0.18 -3.92% 5,512,900 N/A N/A 10,015,181 4.30 - 4.65 4.00 - 31.95 N/A
NXTL 12:53pm 3.11 0.00 0.00% 9,916,000 3.10 3.11 16,704,727 3.07 - 3.251 3.13 - 18.40 N/A
T 12:48pm 9.81 +0.04 +0.41% 12,972,900 N/A N/A 17,957,727 9.79 - 10.02 9.31 - 23.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 12:53pm 13.34 -0.306 -2.23% 43,360,900 13.34 13.35 65,116,454 13.24 - 13.77 11.04 - 21.92 89.56
JNPR 12:53pm 6.34 -0.082 -1.26% 5,779,800 6.33 6.34 14,359,227 6.27 - 6.65 6.30 - 32.50 N/A
EXTR 12:53pm 8.02 +0.175 +2.20% 1,522,900 8.01 8.02 3,790,545 7.73 - 8.27 5.85 - 32.07 N/A
FDRY 12:53pm 6.12 +0.189 +3.15% 949,600 6.13 6.17 1,501,363 5.911 - 6.24 4.74 - 22.51 N/A
MRVL 12:52pm 22.42 +1.031 +4.78% 1,558,000 22.43 22.45 3,332,681 21.34 - 22.84 12.51 - 46.24 N/A
LNOP 12:53pm 5.79 -0.15 -2.50% 47,600 5.79 5.83 154,545 5.66 - 6.45 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 12:53pm 18.886 +0.36 +1.92% 14,775,200 18.88 18.89 25,656,681 18.41 - 19.17 13.295 - 27.95 1,912.00
ASYS 12:37pm 5.20 0.00 0.00% 6,800 5.10 5.28 6,909 5.10 - 5.20 4.15 - 10.00 9.81
NVLS 12:53pm 32.136 +0.35 +1.09% 5,663,900 32.13 32.14 8,816,318 31.79 - 32.86 25.37 - 57.51 72.40
LRCX 12:53pm 17.67 +0.649 +3.76% 1,644,700 17.66 17.67 2,755,181 17.18 - 18 14.73 - 30.80 N/A
KLAC 12:53pm 44.41 +0.77 +1.75% 7,609,700 44.40 44.41 12,397,363 43.488 - 45.02 28.61 - 70.58 29.29
KLIC 12:52pm 11.065 +0.29 +2.64% 791,200 11.07 11.10 1,101,363 10.85 - 11.35 8.16 - 21.67 N/A
NVLS 12:53pm 32.136 +0.35 +1.09% 5,663,900 32.13 32.14 8,816,318 31.79 - 32.86 25.37 - 57.51 72.40
SLAB 12:53pm 23.12 -0.85 -3.50% 516,700 23.12 23.20 904,545 23.02 - 25.249 10.23 - 41.24 N/A
MU 12:48pm 18.89 +0.20 +1.06% 3,514,300 N/A N/A 8,447,454 N/A - 19.13 16.39 - 44.99 N/A
TER 12:48pm 23.70 -0.22 -0.92% 919,200 N/A N/A 2,929,727 23.59 - 24.44 18.43 - 40.20 N/A
VECO 12:53pm 21.82 -1.17 -5.08% 655,200 21.80 21.81 578,227 21.65 - 23 19.90 - 41.85 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 12:53pm 4.62 -0.05 -1.05% 2,179,600 4.62 4.63 7,552,500 4.59 - 4.81 4.36 - 19.69 N/A
AMKR 12:53pm 5.18 +0.08 +1.57% 1,356,100 5.16 5.18 1,485,227 5 - 5.64 4.80 - 24.79 N/A
BRCM 12:53pm 19.125 +0.43 +2.26% 6,095,800 19.12 19.13 12,025,454 18.76 - 19.55 18.40 - 53.35 N/A
CREE 12:53pm 11.70 -0.181 -1.51% 975,700 11.69 11.70 1,409,454 11.50 - 11.99 10.35 - 33.32 N/A
CCMP 12:53pm 40.96 +0.37 +0.91% 469,300 40.95 40.96 1,379,409 39.75 - 41.48 38.21 - 87.46 29.48
EMKR 12:53pm 4.791 +0.089 +1.89% 27,900 4.79 4.81 176,909 4.60 - 5.089 4.70 - 31.00 N/A
MSCC 12:53pm 8.629 -4.759 -35.97% 4,234,200 8.56 8.63 671,272 8.12 - 9.65 12.06 - 40.10 23.53
PMCS 12:53pm 10.08 +0.05 +0.50% 2,402,400 10.04 10.08 6,500,954 9.79 - 10.252 9.37 - 38.764 N/A
RMBS 12:53pm 3.49 -0.33 -8.64% 676,700 3.49 3.52 852,590 3.44 - 3.79 3.23 - 12.50 16.62
VTSS 12:53pm 2.769 -0.051 -1.78% 1,279,900 2.76 2.77 4,300,318 2.75 - 2.96 2.66 - 23.35 N/A
MCHP 12:53pm 27.01 +0.62 +2.33% 2,381,400 27.02 27.04 3,074,454 26.286 - 27.10 15.90 - 33.99 60.42
ALTR 12:53pm 14.05 +0.279 +2.00% 3,772,200 14.02 14.07 8,255,272 13.61 - 14.33 13.68 - 33.598 N/A
XLNX 12:53pm 23.744 +0.52 +2.19% 6,575,700 23.73 23.75 10,087,727 23.21 - 24.25 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:53pm 1.74 +0.03 +1.75% 165,600 1.74 1.75 330,545 1.70 - 1.78 1.66 - 10.50 N/A
JDSU 12:53pm 2.65 -0.17 -5.99% 10,104,400 2.64 2.65 20,529,545 2.64 - 2.90 2.50 - 13.60 N/A
NUFO 12:53pm 2.99 -0.03 -0.99% 299,200 2.97 2.99 363,772 2.97 - 3.03 2.10 - 8.58 N/A
GLW 12:48pm 3.63 -0.33 -8.51% 8,090,300 N/A N/A 6,698,409 3.57 - 3.87 3.73 - 17.08 N/A
NEWP 12:50pm 15 +0.94 +6.22% 286,500 15.00 15.01 781,545 14.70 - 15.23 11.91 - 28.91 N/A
OCCF 12:25pm 0.49 -0.06 -10.91% 37,100 0.49 0.50 220,000 0.48 - 0.55 0.41 - 10.43 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 12:53pm 16.96 -0.402 -2.29% 3,018,000 16.95 16.99 6,766,863 16.94 - 17.69 5.51 - 20.40 N/A
AOL 12:48pm 14.65 -0.21 -1.39% 12,372,700 N/A N/A 22,861,954 14.58 - 15.20 15.01 - 53.84 N/A
DCLK 12:53pm 5.90 -0.32 -5.14% 425,700 5.89 5.91 1,440,590 5.88 - 6.15 5.23 - 14.23 N/A
FMKT 12:53pm 12.33 +1.15 +10.28% 1,591,300 12.33 12.35 1,284,090 11.60 - 12.64 8.90 - 29.09 N/A
FON 12:48pm 10.63 -0.56 -5.00% 1,237,200 N/A N/A 4,374,409 10.61 - 11.10 10.00 - 24.60 N/A
MERQ 12:53pm 24.05 -0.667 -2.69% 2,166,100 24.04 24.05 4,834,772 23.95 - 25.92 18.00 - 63.47 141.96
RNWK 12:52pm 4.67 -0.96 -17.11% 892,400 4.66 4.67 894,500 4.48 - 5.59 3.26 - 12.63 N/A
YHOO 12:53pm 14.59 -0.94 -6.07% 4,339,300 14.59 14.60 8,423,681 14.55 - 15.40 8.02 - 21.35 N/A
EBAY 12:53pm 60.75 +1.351 +2.26% 3,624,200 60.74 60.75 5,735,590 59.302 - 61.19 40.48 - 72.74 149.03
PYPL 12:53pm 20.0104 +0.52 +2.67% 169,300 20.00 20.04 566,500 19.30 - 20.70 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 12:53pm 8.75 -0.247 -2.71% 7,800,700 8.71 8.75 9,979,863 8.62 - 9.06 8.30 - 33.60 N/A
MSFT 12:53pm 52.20 +0.261 +0.50% 24,474,300 52.19 52.20 33,937,409 51.85 - 52.93 47.50 - 76.15 43.78
ITWO 12:53pm 1.629 -0.04 -2.42% 3,182,300 1.62 1.63 5,772,863 1.58 - 1.69 1.56 - 20.29 N/A
DSPG 12:51pm 18.17 -0.205 -1.11% 88,900 18.17 18.22 237,727 18.10 - 18.60 16.30 - 26.48 26.82
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 12:53pm 18 -0.73 -3.83% 8,158,800 17.99 18.00 15,996,318 17.88 - 19.12 12.60 - 45.10 N/A
EMC 12:48pm 6.21 -0.17 -2.71% 6,990,300 N/A N/A 17,586,772 6.09 - 6.49 6.05 - 31.98 N/A
EMLX Ticker symbol has changed to: ELX
JNIC 12:51pm 3.30 -0.1495 -4.33% 60,500 3.30 3.36 261,500 3.299 - 3.43 3.33 - 15.50 N/A
MCDT 12:52pm 7.839 -0.16 -1.99% 432,100 7.81 7.83 N/A 7.80 - 8.30 6.00 - 34.68 N/A
NTAP 12:53pm 11.45 -0.56 -4.59% 3,975,900 11.44 11.45 8,473,500 11.36 - 12.30 6.00 - 27.95 1,163.00
QLGC 12:53pm 39.79 -2.47 -5.81% 9,271,700 39.75 39.79 9,864,318 39.46 - 42.44 17.21 - 66.16 54.08
VRTS 12:53pm 19.03 -1.394 -6.81% 9,795,800 19.01 19.03 13,430,590 18.64 - 20.44 17.30 - 69.90 N/A
STOR 12:52pm 1.2203 -0.13 -9.49% 497,800 1.22 1.25 932,454 1.20 - 1.42 1.37 - 17.86 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 12:53pm 1.529 +0.10 +6.94% 4,404,300 1.52 1.53 12,702,409 1.43 - 1.54 1.11 - 6.50 N/A
RIMM 12:53pm 10.61 -0.67 -5.84% 1,413,700 10.60 10.61 2,430,181 10.60 - 11.68 11.29 - 33.50 N/A
GNSS 12:53pm 8.34 +0.48 +5.99% 1,097,400 8.34 8.35 3,275,863 7.75 - 8.43 7.59 - 74.90 11.49
ESST 12:53pm 17.04 +0.38 +2.26% 2,234,200 17.04 17.05 2,783,045 16.80 - 17.55 5.89 - 25.99 26.49
DVID 11:13am 1.79 +0.14 +8.48% 6,000 1.65 1.78 40,090 1.75 - 1.79 1.50 - 6.99 N/A
BBY 12:48pm 35.07 -1.66 -4.52% 1,775,500 N/A N/A 3,000,954 35.01 - 37.50 26.68 - 53.7466 19.27
ELBO 12:53pm 30.50 -0.418 -1.35% 99,000 30.50 30.51 410,681 30.55 - 31 23.43 - 44.54 37.67
HLYW 12:52pm 20.39 +0.08 +0.40% 273,900 20.37 20.38 800,090 20.206 - 20.50 6.50 - 20.88 8.73
MVSN 12:53pm 12.1526 +0.311 +2.62% 429,600 12.15 12.16 767,863 11.99 - 12.29 11.66 - 72.25 33.81
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 12:53pm 4.69 -0.11 -2.29% 328,900 4.66 4.69 1,592,909 4.51 - 4.979 4.31 - 17.68 N/A
GSPN 12:51pm 3.38 -0.055 -1.59% 1,036,700 3.36 3.38 2,700,136 3.341 - 3.56 3.08 - 19.00 N/A
HLIT 12:53pm 3.31 -0.18 -5.20% 711,200 3.31 3.32 1,138,863 3.21 - 3.42 3.21 - 17.30 N/A
TERN 12:52pm 1.18 -0.105 -8.20% 1,099,200 1.18 1.19 1,379,909 1.10 - 1.26 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 12:53pm 7.80 -0.28 -3.43% 519,000 7.80 7.82 750,409 7.81 - 8.14 3.78 - 14.50 N/A
SNDK 12:53pm 9.91 +0.33 +3.38% 1,041,500 9.93 9.95 1,379,909 9.60 - 10.25 8.61 - 27.94 N/A
FLSH 12:37pm 7.37 -0.239 -3.15% 54,500 7.30 7.36 106,500 7.25 - 7.64 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 12:53pm 8.40 +0.163 +1.96% 6,128,100 8.39 8.40 10,390,136 8.22 - 8.79 7.94 - 29.99 N/A
JBL 12:48pm 19.55 -0.41 -2.05% 810,000 N/A N/A 1,978,272 19.51 - 20.10 14.00 - 34.90 93.10
MWAV 12:52pm 3.91 -0.139 -3.43% 8,100 3.91 4.02 14,227 3.55 - 4 3.60 - 8.16 8.50
SANM 12:53pm 6.69 -0.26 -3.71% 3,568,100 6.68 6.69 8,002,772 6.65 - 7.08 6.56 - 25.65 N/A
SLR 12:48pm 5.44 -0.14 -2.50% 2,156,000 N/A N/A 6,801,318 5.43 - 5.72 5.05 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 12:53pm 8.75 -0.247 -2.71% 7,800,700 8.71 8.75 9,979,863 8.62 - 9.06 8.30 - 33.60 N/A
SAP 12:48pm 21.29 -1.45 -6.34% 718,500 N/A N/A 1,374,272 21.25 - 22.52 21.31 - 39.04 56.34
ORCL 12:53pm 8.13 +0.128 +1.58% 26,979,500 8.12 8.13 46,240,954 7.80 - 8.19 7.251 - 20.02 21.15
MSFT 12:53pm 52.20 +0.261 +0.50% 24,474,300 52.19 52.20 33,937,409 51.85 - 52.93 47.50 - 76.15 43.78
PSFT 12:53pm 15.88 -0.92 -5.44% 8,633,500 15.87 15.88 8,874,954 15.54 - 16.61 15.78 - 51.00 25.81
ITWO 12:53pm 1.629 -0.04 -2.42% 3,182,300 1.62 1.63 5,772,863 1.58 - 1.69 1.56 - 20.29 N/A
NET 12:48pm 17.95 -1.00 -5.28% 544,900 N/A N/A 2,652,272 17.93 - 18.90 10.11 - 30.50 N/A
CHKP 12:53pm 13.39 -0.92 -6.43% 3,859,500 13.38 13.39 7,538,863 13.32 - 14.08 14.10 - 54.24 11.34
SEBL 12:53pm 13.02 -0.35 -2.60% 13,566,100 13.00 13.02 16,963,090 12.55 - 13.254 12.24 - 50.908 28.52
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 12:53pm 40.08 +0.11 +0.27% 8,860,900 40.06 40.09 12,839,954 39.88 - 41.81 36.731 - 69.00 37.91
BGEN 12:53pm 39.95 -0.319 -0.79% 1,621,200 39.94 39.95 4,753,500 39.25 - 40.50 38.36 - 62.80 22.46
JNJ 12:48pm 52.19 -0.60 -1.13% 5,277,200 N/A N/A 7,314,090 52.16 - 53.30 49.13 - 65.89 27.15
LLY 12:48pm 56.51 +0.01 +0.02% 1,473,600 N/A N/A 3,405,863 56.42 - 58.75 57.65 - 84.30 24.13
MRK 12:48pm 47.70 -2.13 -4.26% 7,829,000 N/A N/A 6,597,000 47.60 - 49.71 49.75 - 71.50 15.24
IMNX 12:53pm 21.53 -0.11 -0.50% 2,988,100 21.53 21.55 5,403,772 21.45 - 22.40 13.85 - 31.45 13.02
PFE 12:48pm 33.55 -0.249 -0.73% 10,483,600 N/A N/A 13,885,863 33.28 - 34.149 32.75 - 44.04 26.19
SGP 12:48pm 22.98 -0.25 -1.07% 3,286,500 N/A N/A 7,187,818 22.80 - 23.23 23.05 - 40.00 17.07
WYE 12:48pm 51.10 -0.10 -0.19% 2,193,200 N/A N/A 3,965,090 49.74 - 52.10 49.00 - 66.51 29.94
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 12:43pm 10.66 +0.03 +0.28% 61,800 10.65 10.66 233,454 10.62 - 10.80 4.95 - 17.34 N/A
DIS 12:48pm 18.84 -0.40 -2.08% 6,438,900 N/A N/A 6,291,272 18.81 - 19.45 15.50 - 29.19 34.27
TMCS 12:53pm 18.90 -1.26 -6.25% 501,800 18.90 18.93 981,045 18.90 - 20.17 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 12:48pm 65.25 -0.56 -0.85% 2,254,600 N/A N/A 2,367,409 64 - 64.83 40.10 - 77.75 16.76
TYC 12:48pm 13.62 0.00 -0.00% 16,196,500 N/A N/A 34,450,045 13.54 - 14.37 8.25 - 60.09 5.06
AA 12:48pm 30.57 +0.07 +0.23% 2,042,300 N/A N/A 3,286,272 30.45 - 30.93 27.36 - 42.00 37.80 |
