Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : DROOY Durban Deep- Best S. African Mine -- Ignore unavailable to you. Want to Upgrade?

To: RFH who wrote (726)	6/26/2002 5:38:47 PM
From: posthumousone	Respond to of 851

Can you explain the large volume AH trades at 5 and 4.83?? Intraday PricesDate Time High Low Close Volume 06/26/02 17:14:45 4.410 4.410 4.410 900 06/26/02 17:03:32 4.330 4.330 4.330 8,000 06/26/02 16:53:24 4.320 4.320 4.320 1,100 06/26/02 16:39:25 4.320 4.320 4.320 1,000 06/26/02 16:35:06 4.400 4.400 4.400 1,000 06/26/02 16:28:26 4.410 4.410 4.410 500 06/26/02 16:27:56 4.430 4.430 4.430 200 06/26/02 16:09:37 4.410 4.400 4.400 700 06/26/02 16:08:38 4.400 4.400 4.400 1,000 06/26/02 16:06:45 5.000 4.400 5.000 11,600 06/26/02 16:05:30 4.440 4.440 4.440 700 06/26/02 16:03:47 4.485 4.400 4.485 148,800 06/26/02 16:02:10 4.837 4.390 4.837 1,556,100 06/26/02 16:00:53 4.440 4.420 4.440 25,100 06/26/02 15:59:12 4.440 4.430 4.430 38,900 06/26/02 15:58:01 4.440 4.420 4.440 58,200 06/26/02 15:56:11 4.450 4.420 4.440 30,400 06/26/02 15:55:07 4.550 4.430 4.430 54,400 06/26/02 15:53:12 4.510 4.480 4.490 46,400 06/26/02 15:52:04 4.540 4.500 4.500 20,300 06/26/02 15:50:10 4.539 4.510 4.530 60,600 06/26/02 15:49:08 4.520 4.510 4.520 41,400 06/26/02 15:47:32 4.540 4.510 4.510 44,900 06/26/02 15:46:06 4.540 4.530 4.530 30,000