SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Attack II - A Complete Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Terry Whitman who wrote (37386)6/25/2002 4:20:34 PM
From: Paul Shread  Read Replies (2) | Respond to of 52237
 
My source on index futures says they "may be about to lose it" (the battle to prop up the Dow). Not sure what he's looking at, but he saw something ugly in the Dow futures here.

I have WMB as losing more than $1 a share; no PE there at all.



To: Terry Whitman who wrote (37386)6/25/2002 5:19:22 PM
From: Vitas  Read Replies (1) | Respond to of 52237
 
Barton Biggs on CNBC now citing trin as reason for a rally

oh boy are you in BIG trouble -g-



To: Terry Whitman who wrote (37386)6/26/2002 1:10:43 AM
From: Vitas  Respond to of 52237
 
trin5 over 8.97 since 1957

Date……… high low close volume trin trin5 t10ma opn10 trin50 trin100 UDV summa
8/23/1957 44.51 44.51 44.51 1960 2.36 9.01 1.54 0.98 51.49 43.04 -513.62
12/17/1957 39.42 39.42 39.42 2830 3.66 9.05 1.53 1.25 63.52 63.06 -500.38
12/18/1957 39.38 39.38 39.38 2750 1.02 9 1.56 1.28 63.71 62.79 -561.32
12/20/1957 39.48 39.48 39.48 2500 1.75 9.2 1.49 1.12 63.81 62.68 -615.08
5/28/1962 59.15 55.42 55.5 9350 4.53 10.37 1.59 1.42 58.52 52.03 -1642.44
6/4/1962 59.12 57.14 57.27 5390 4.02 11.15 1.82 0.69 61.1 53 -1831.48
10/7/1966 74.67 72.77 73.2 8140 1.73 9.12 1.55 1.20 58.25 52.04 -1229.53
9/27/1974 67.09 64.58 64.94 12230 2.81 10.09 1.48 1.08 65.94 62.94 -2211.47
9/30/1974 64.85 62.52 63.54 15000 1.48 10.06 1.56 1.20 66.34 63.22 -2252.56
10/1/1974 64.37 61.75 63.39 16900 1.03 9.13 1.57 1.21 66.52 63.4 -2284
11/18/1974 71.1 68.95 69.27 15230 4.25 9.94 1.45 1.02 64.82 63.38 -333.14
11/19/1974 69.71 67.66 68.2 15720 1.48 9.31 1.56 1.12 64.75 63.63 -415.18
11/20/1974 69.25 67.36 67.9 12430 0.85 9.23 1.50 1.10 64.13 63.6 -492.74
8/9/1982 103.69 102.2 103.08 54560 0.86 9.01 1.49 1.24 58.04 53.71 -752.48
10/16/1987 298.92 281.52 282.7 338480 5.79 10.58 1.68 1.21 54.98 48.29 -300.82
10/19/1987 282.7 224.83 224.84 604330 14.07 23.64 3.03 1.61 68.04 55.04 -463.62
10/20/1987 245.62 216.46 236.83 608120 0.27 23.52 2.89 0.95 68.02 54.59 -593.7
10/21/1987 259.27 236.83 258.38 449350 0.39 22.03 2.83 0.81 67.95 54.35 -656.36
10/22/1987 258.38 242.99 248.25 392160 2.31 22.82 2.86 0.86 69.39 54.99 -747.41
10/23/1987 250.7 242.76 248.22 245560 0.96 17.99 2.86 0.86 69.76 55.25 -831.58
10/26/1987 248.22 227.26 227.67 308820 12.11 16.03 3.97 0.88 80.69 60.9 -948.77
10/27/1987 237.81 227.67 233.19 260220 0.43 16.19 3.97 0.84 80.23 60.58 -1021.42
10/28/1987 238.58 226.26 233.28 279410 0.65 16.46 3.85 0.83 78.93 60.56 -1084.29
10/29/1987 246.69 233.28 244.77 258140 0.27 14.42 3.72 0.85 78.25 60.35 -1089.09
10/30/1987 254.04 244.77 251.79 303360 0.87 14.32 3.23 0.88 78.56 60.37 -1048.53
12/3/1987 233.9 225.21 225.21 204160 2.4 9.75 1.58 1.10 86.82 66.74 -741.78
12/4/1987 225.77 221.24 223.92 184800 0.73 9.01 1.36 1.02 86.5 66.68 -790.01
10/27/1997 941.64 876.73 876.99 695700 10.5 15.85 2.08 1.14 60.44 54.57 537.23
10/28/1997 923.09 855.27 921.85 1.2m 0.22 15.53 2.01 0.85 60.06 54.32 476.51
10/29/1997 935.24 913.88 919.16 777700 1.54 15.93 2.07 0.90 60.84 54.75 426.57
10/30/1997 923.28 903.68 903.68 714800 1.61 15.51 2.08 0.91 61.85 55.16 350.4
10/31/1997 919.93 903.68 914.62 636500 0.68 14.56 2.06 0.91 61.45 55.04 310.86
3/14/2001 1198 1155 1167 1.3m 2.65 9.6 1.45 1.14 60.57 57.23 -114.09
3/15/2001 1182 1167 1174 1.2m 0.78 9.51 1.40 1.09 58.82 57.25 -166.62
3/16/2001 1174 1149 1151 1.5m 2.32 9.91 1.52 1.19 59.97 58.02 -243.36
8/9/2001 1185 1175 1183 1.1m 1.69 8.97 1.40 1.20 63.93 59.78 -364.22
6/25/2002 993 993 993 1.7m 2.27 9.38 1.46 1.36 68.5 65.48 -1127


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News