Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 10:01am 17.40 +0.36 +2.11% 543,900 17.40 17.41 5,692,090 17.01 - 17.58 14.68 - 26.17 29.03
DELL 10:01am 25.86 +0.40 +1.55% 3,809,300 25.86 25.87 21,321,772 25.64 - 26.18 16.01 - 30.52 56.96
GTW 9:54am 4.47 +0.02 +0.45% 55,700 N/A N/A 983,863 4.35 - 4.50 4.22 - 16.55 N/A
HPQ 9:55am 15.00 -0.18 -1.19% 1,336,200 N/A N/A 12,245,545 14.81 - 15.05 12.50 - 29.16 31.91
IBM 9:56am 72.51 +0.81 +1.13% 963,800 N/A N/A 9,168,409 71.25 - 73.09 66.10 - 126.39 17.95
LXK 9:55am 54.55 +0.61 +1.13% 60,100 N/A N/A 1,306,545 53.65 - 54.59 41.20 - 67.83 27.55
INTC 10:01am 18.95 +0.43 +2.31% 8,903,800 18.92 18.95 49,929,181 18.50 - 19.18 17.45 - 36.78 73.38
AMD 9:56am 9.27 +0.16 +1.77% 650,300 N/A N/A 5,584,409 9.08 - 9.34 7.69 - 30.20 N/A
SUNW 10:01am 5.211 +0.06 +1.16% 12,100,200 5.21 5.22 73,290,227 5.14 - 5.37 4.55 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 10:01am 3.51 -0.91 -20.63% 1,962,200 3.50 3.51 1,518,090 3.50 - 3.62 2.08 - 6.25 11.67
ATVI 10:01am 28.60 -0.09 -0.31% 256,600 28.61 28.63 1,903,500 28.33 - 29.24 15.0733 - 35.10 32.85
EIDSY Jun 27 1.90 0.00 0.00% 0 1.88 2.05 14,045 N/A - N/A 1.65 - 4.30 N/A
THQI 10:01am 29.23 -0.01 -0.03% 172,300 29.23 29.24 1,139,500 28.20 - 29.33 24.40 - 43.40 27.63
ERTS 10:01am 65.338 -0.87 -1.30% 1,003,700 65.31 65.34 3,136,272 65.16 - 66.15 40.99 - 66.92 92.97
NVDA 10:01am 16.69 -0.034 -0.20% 3,036,400 16.67 16.70 11,412,454 16.43 - 17.13 16.80 - 72.66 12.63
ATYT 10:01am 7 +0.04 +0.58% 72,100 7.00 7.02 1,591,136 6.80 - 7.03 5.58 - 15.65 N/A
TTWO 10:01am 19.71 +0.06 +0.30% 88,700 19.70 19.74 1,067,500 19.71 - 20.16 6.44 - 27.05 18.82
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 9:56am 37.59 +0.619 +1.67% 690,600 N/A N/A 4,785,318 35.85 - 37.60 24.20 - 44.91 36.25
BAC 9:55am 69.42 +0.801 +1.17% 629,600 N/A N/A 5,986,136 68.70 - 69.80 50.25 - 77.09 15.74
BK 9:55am 34.07 +0.17 +0.50% 148,200 N/A N/A 2,567,727 33.75 - 34.28 29.75 - 51.00 19.03
C 9:56am 39.86 +0.85 +2.17% 2,453,700 N/A N/A 13,805,681 39.20 - 40.00 34.51 - 53.73 14.39
LEH 9:55am 62.05 +0.54 +0.88% 196,400 N/A N/A 2,518,863 61.33 - 62.24 43.50 - 78.25 16.86
MWD 9:56am 42.91 +0.43 +1.01% 365,900 N/A N/A 5,240,636 42.25 - 43.22 35.75 - 65.30 14.79
ONE 9:56am 37.98 -0.02 -0.05% 270,000 N/A N/A 3,202,227 37.80 - 38.23 27.00 - 42.88 14.84
SCH 9:55am 12.00 +0.25 +2.13% 295,400 N/A N/A 4,581,363 11.62 - 12.01 8.13 - 19.00 240.00
LEH 9:55am 62.05 +0.54 +0.88% 196,400 N/A N/A 2,518,863 61.33 - 62.24 43.50 - 78.25 16.86
JPM 9:56am 33.11 +0.499 +1.53% 805,500 N/A N/A 7,854,454 32.55 - 33.25 26.70 - 46.35 47.46
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:01am 27.45 +0.18 +0.66% 1,697,600 27.40 27.45 15,556,818 27.34 - 28 24.496 - 68.87 N/A
RFMD 10:01am 7 +0.35 +5.20% 1,451,400 7.00 7.01 6,807,545 6.78 - 7.236 5.67 - 32.53 N/A
NOK 9:56am 14.37 +0.47 +3.39% 1,905,900 N/A N/A 12,836,000 14.31 - 14.47 11.60 - 27.06 34.93
ERICY 10:01am 1.50 +0.03 +2.04% 5,281,900 1.49 1.50 15,811,954 1.47 - 1.52 1.29 - 6.24 N/A
PWAV 10:00am 8.919 -0.04 -0.45% 340,100 8.90 8.92 2,308,227 8.77 - 9.10 6.60 - 21.30 N/A
KOPN 10:00am 6.63 +0.23 +3.59% 82,000 6.58 6.63 643,636 6.32 - 6.70 5.40 - 19.05 N/A
TQNT 10:00am 6.69 +0.13 +1.99% 218,700 6.67 6.70 1,734,636 6.53 - 6.81 5.61 - 25.90 N/A
CMVT 10:01am 9.41 +0.247 +2.68% 454,800 9.41 9.42 3,278,318 9.18 - 9.50 8.92 - 59.4609 N/A
OPWV 10:01am 5.25 +0.099 +1.93% 254,900 5.25 5.26 2,305,818 5 - 5.29 4.50 - 35.20 N/A
DSPG 9:59am 19.02 +0.12 +0.63% 14,400 19.00 19.06 237,136 18.75 - 19.38 16.30 - 26.48 28.04
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 10:01am 2.12 -0.02 -0.93% 495,300 2.11 2.12 5,497,909 2.05 - 2.15 1.85 - 7.22 N/A
ADTN 9:58am 19.98 +0.58 +2.99% 30,700 19.96 20.10 209,590 18.999 - 20.25 17.85 - 29.75 43.43
ALA 9:56am 6.93 -0.21 -2.94% 306,700 N/A N/A 1,228,863 6.90 - 7.00 7.00 - 21.51 N/A
AVCI 9:59am 1.03 +0.031 +3.10% 53,600 1.02 1.03 325,727 0.99 - 1.05 0.98 - 9.60 N/A
CIEN 10:00am 4.26 +0.117 +2.77% 981,400 4.26 4.27 9,482,000 4.15 - 4.31 3.60 - 43.15 N/A
CORV 10:01am 0.71 +0.02 +2.90% 175,400 0.70 0.71 2,394,772 0.68 - 0.71 0.67 - 4.63 N/A
DIGL 9:59am 2.239 +0.12 +5.63% 38,400 2.17 2.24 265,227 2.17 - 2.27 2.11 - 38.50 N/A
DITC 9:59am 2.89 +0.03 +1.01% 7,200 2.93 2.98 188,500 2.80 - 2.97 2.38 - 7.70 N/A
DSPG 9:59am 19.02 +0.12 +0.63% 14,400 19.00 19.06 237,136 18.75 - 19.38 16.30 - 26.48 28.04
FIBR 9:58am 1 0.00 0.00% 7,900 0.99 1.03 192,545 0.991 - 1.03 0.61 - 12.94 N/A
LU 9:56am 1.53 +0.01 +0.66% 5,711,800 N/A N/A 29,572,636 1.52 - 1.56 1.48 - 8.75 N/A
MRVC 10:00am 1.48 +0.12 +8.70% 65,400 1.48 1.51 426,000 1.39 - 1.51 0.95 - 9.55 N/A
NT 9:56am 1.44 +0.06 +4.29% 1,600,400 N/A N/A 27,478,636 N/A - 1.47 1.31 - 9.36 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 10:01am 2.745 +0.06 +2.11% 153,100 2.81 2.83 2,109,227 2.70 - 2.84 2.17 - 21.10 N/A
SONS 10:00am 1.90 +0.201 +11.62% 379,100 1.88 1.89 4,683,000 1.65 - 1.92 1.29 - 26.00 N/A
TELM 10:01am 0.74 +0.03 +4.29% 370,100 0.74 0.76 883,181 0.70 - 0.75 0.66 - 19.70 N/A
TLAB 10:01am 6.03 +0.01 +0.17% 820,300 6.03 6.04 4,611,045 6.02 - 6.11 5.54 - 19.50 N/A
SCMR 10:00am 3.65 +0.047 +1.31% 330,400 3.65 3.67 1,091,409 3.56 - 3.68 3.00 - 9.35 N/A
TXCC 10:00am 0.74 +0.05 +7.14% 77,500 0.73 0.74 1,583,136 0.69 - 0.79 0.61 - 11.10 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 9:55am 11.75 +0.10 +0.86% 38,600 N/A N/A 245,045 11.65 - 11.90 10.52 - 23.57 14.87
MTZ 9:55am 7.65 +0.20 +2.68% 14,900 N/A N/A 120,318 7.50 - 7.65 3.98 - 15.42 N/A
UTSI 10:01am 20.487 +0.53 +2.64% 71,300 20.45 20.50 1,102,863 20.09 - 20.55 12.98 - 35.66 35.55
WFII 9:58am 4.761 +0.081 +1.73% 3,900 4.73 4.78 165,318 4.53 - 4.78 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 9:56am 15.75 +0.16 +1.03% 20,400 N/A N/A 256,090 N/A - 15.83 12.50 - 19.80 N/A
BLS 9:55am 30.60 0.00 0.00% 417,800 N/A N/A 4,327,863 30.10 - 30.80 28.00 - 42.95 20.40
WCOM Ticker symbol has changed to: WCOME.
Q 9:56am 2.49 -0.16 -5.80% 3,266,100 N/A N/A 11,734,318 2.42 - 2.76 1.20 - 31.95 N/A
NXTL 10:01am 3.23 -0.061 -1.84% 1,480,700 3.23 3.24 16,874,909 3.19 - 3.27 2.50 - 18.40 N/A
T 9:56am 10.00 +0.04 +0.40% 2,752,700 N/A N/A 19,120,136 9.76 - 10.01 9.09 - 23.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 10:01am 14.05 +0.31 +2.24% 13,776,600 14.04 14.05 65,755,909 13.58 - 14.172 11.04 - 21.92 94.20
JNPR 10:01am 5.63 +0.40 +7.34% 1,654,300 5.63 5.64 14,324,000 5.36 - 5.65 4.70 - 32.50 N/A
EXTR 10:01am 10.15 +0.52 +5.38% 955,100 10.15 10.16 3,849,454 9.61 - 10.34 5.85 - 32.07 N/A
FDRY 10:00am 6.64 +0.34 +5.46% 340,800 6.64 6.65 1,527,227 6.19 - 6.71 4.74 - 22.51 N/A
MRVL 10:01am 20.40 +0.67 +3.40% 1,027,500 20.40 20.41 3,405,227 18.96 - 20.49 12.51 - 46.24 N/A
LNOP 9:53am 6.7258 +0.55 +8.59% 8,200 6.58 6.77 156,863 6.55 - 6.75 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 10:01am 19.69 0.00 0.00% 7,117,400 19.69 19.71 26,999,181 19.448 - 20.25 13.295 - 27.95 1,996.00
ASYS Jun 27 4.91 0.00 0.00% 0 5.11 5.27 6,681 N/A - N/A 4.15 - 10.00 9.44
NVLS 10:01am 34.90 +0.49 +1.41% 1,945,600 34.90 34.91 9,202,818 34.31 - 35.50 25.37 - 57.51 78.36
LRCX 10:01am 18.77 +0.568 +3.10% 372,000 18.76 18.80 2,737,863 18.19 - 18.92 14.73 - 30.80 N/A
KLAC 10:01am 44.938 +0.01 +0.02% 2,617,500 44.91 44.92 12,978,181 44.36 - 45.91 28.61 - 70.58 29.51
KLIC 10:00am 12.85 +0.401 +3.18% 125,000 12.85 12.93 1,106,318 12.36 - 13.05 8.16 - 21.67 N/A
NVLS 10:01am 34.90 +0.49 +1.41% 1,945,600 34.90 34.91 9,202,818 34.31 - 35.50 25.37 - 57.51 78.36
SLAB 9:59am 26.71 +0.09 +0.34% 102,000 26.65 26.75 975,454 26.30 - 27.20 10.23 - 41.24 N/A
MU 9:56am 21.00 +0.50 +2.44% 902,900 N/A N/A 8,650,000 20.15 - 21.15 16.00 - 44.99 N/A
TER 9:56am 25.10 +0.579 +2.35% 231,400 N/A N/A 2,978,363 24.80 - 25.20 18.43 - 40.20 N/A
VECO 10:00am 24.17 +0.62 +2.61% 37,400 24.17 24.19 603,090 23.50 - 24.31 19.90 - 41.85 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 10:01am 4.65 +0.10 +2.15% 609,000 4.66 4.67 7,243,954 4.55 - 4.77 3.90 - 19.69 N/A
AMKR 10:01am 6.25 +0.80 +14.13% 510,200 6.25 6.26 1,626,136 5.835 - 6.28 3.62 - 24.79 N/A
BRCM 10:01am 18.01 0.00 0.00% 2,035,900 18.00 18.01 12,153,454 17.81 - 18.42 17.06 - 53.35 N/A
CREE 10:01am 13 +0.25 +1.96% 178,600 13.00 13.02 1,419,318 12.60 - 13.08 10.35 - 33.32 N/A
CCMP 10:01am 43.44 +1.01 +2.37% 136,400 43.43 43.44 1,418,545 42.50 - 43.97 36.76 - 87.46 31.37
EMKR 9:59am 5.71 +0.092 +1.67% 17,400 5.51 5.68 172,181 5.50 - 5.80 3.60 - 31.00 N/A
MSCC 10:00am 7.14 +0.029 +0.41% 165,700 7.09 7.14 772,954 6.96 - 7.15 6.95 - 40.10 19.52
PMCS 10:01am 9.40 +0.369 +4.09% 785,200 9.40 9.41 6,527,863 9 - 9.44 8.40 - 38.764 N/A
RMBS 10:00am 4.09 +0.1736 +4.41% 355,700 4.07 4.09 896,045 3.85 - 4.20 3.08 - 12.50 19.58
VTSS 10:00am 2.97 +0.21 +7.66% 464,800 2.95 2.96 4,279,590 2.76 - 3 2.30 - 23.35 N/A
MCHP 10:01am 28.05 +0.81 +2.95% 624,700 28.03 28.05 3,218,227 27.34 - 28.45 15.90 - 33.99 62.80
ALTR 10:01am 14.45 +0.33 +2.32% 1,000,100 14.45 14.47 8,639,090 14.02 - 14.682 12.70 - 33.598 N/A
XLNX 10:01am 23.40 +0.67 +2.91% 1,566,200 23.36 23.40 10,540,545 23.05 - 23.655 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 9:59am 1.78 +0.14 +8.43% 56,700 1.78 1.79 334,318 1.62 - 1.82 1.57 - 10.50 N/A
JDSU 10:01am 2.83 +0.11 +3.94% 3,647,600 2.83 2.84 20,871,090 2.83 - 2.99 2.24 - 13.60 N/A
NUFO 9:56am 3 -0.021 -0.70% 28,000 3.00 3.06 359,409 3 - 3.07 2.10 - 8.58 N/A
GLW 9:55am 3.27 +0.26 +8.25% 693,200 N/A N/A 7,080,318 3.20 - 3.34 2.80 - 17.08 N/A
NEWP 10:00am 15.79 +0.013 +0.08% 49,100 15.74 15.82 775,772 15.23 - 16.12 11.91 - 28.91 N/A
OCCF 10:00am 0.449 -0.04 -8.33% 9,300 0.42 0.45 242,636 0.41 - 0.48 0.35 - 10.43 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 10:01am 15.68 -0.16 -1.01% 668,200 15.67 15.71 6,993,545 15.40 - 15.95 5.51 - 20.40 N/A
AOL 9:55am 13.83 +0.35 +2.57% 3,269,200 N/A N/A 23,885,409 13.45 - 14.01 12.75 - 53.84 N/A
DCLK 10:00am 6.99 -0.12 -1.71% 149,900 6.98 6.99 1,454,045 6.76 - 7.10 5.23 - 14.23 N/A
FMKT 9:58am 14.036 +0.03 +0.22% 60,200 13.92 14.00 1,205,727 13.69 - 14.12 8.90 - 29.09 N/A
FON 9:56am 9.92 +0.32 +3.33% 849,900 N/A N/A 4,635,681 9.65 - 9.99 8.80 - 24.60 N/A
MERQ 10:01am 22.67 +0.89 +4.00% 667,800 22.66 22.68 5,002,818 22.29 - 23.07 18.00 - 63.47 136.06
RNWK 10:00am 3.93 +0.48 +13.71% 195,400 3.90 3.93 971,454 3.54 - 3.99 3.26 - 12.63 N/A
YHOO 10:01am 14.46 +0.42 +2.96% 978,200 14.43 14.46 8,729,000 13.92 - 14.63 8.02 - 21.35 N/A
EBAY 10:01am 61.55 +0.35 +0.57% 816,600 61.54 61.55 5,936,818 60.91 - 62.011 40.48 - 72.74 150.71
PYPL 10:00am 19.07 -0.31 -1.59% 1,392,600 19.07 19.12 598,863 19 - 19.47 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:01am 9.50 +0.20 +2.13% 1,164,100 9.47 9.51 10,063,545 9.36 - 9.65 8.30 - 33.60 N/A
MSFT 10:01am 54.89 +0.486 +0.88% 6,934,700 54.88 54.90 35,395,772 54.52 - 55.30 47.50 - 76.15 46.17
ITWO 10:01am 1.83 -0.221 -10.78% 997,400 1.83 1.84 5,795,863 1.81 - 1.952 1.298 - 20.29 N/A
DSPG 9:59am 19.02 +0.12 +0.63% 14,400 19.00 19.06 237,136 18.75 - 19.38 16.30 - 26.48 28.04
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 10:01am 17.931 -0.19 -1.04% 1,673,000 17.93 17.94 15,627,545 17.678 - 18.459 12.60 - 45.10 N/A
EMC 9:56am 7.35 +0.18 +2.49% 2,177,100 N/A N/A 17,246,318 7.19 - 7.46 5.85 - 31.98 N/A
ELX 9:55am 22.61 +0.25 +1.12% 205,700 N/A N/A 8,444,409 22.15 - 22.78 8.40 - 48.17 N/A
JNIC 10:00am 3.03 +0.10 +3.39% 41,600 3.03 3.08 289,409 2.84 - 3.15 2.75 - 15.50 N/A
MCDT 10:00am 8.81 +0.06 +0.68% 105,100 8.80 8.88 N/A 8.51 - 8.94 6.00 - 34.68 N/A
NTAP 10:01am 12.16 +0.32 +2.67% 967,500 12.16 12.17 8,353,500 11.95 - 12.27 6.00 - 27.95 1,232.00
QLGC 10:01am 38.65 -0.511 -1.30% 2,070,300 38.61 38.65 10,466,681 38.62 - 39.91 17.21 - 66.16 52.46
VRTS 10:00am 20.02 +0.03 +0.15% 2,472,800 19.97 20.01 13,831,681 19.31 - 20.70 17.30 - 69.90 N/A
STOR 9:59am 1.56 +0.05 +3.27% 84,000 1.56 1.58 954,272 1.51 - 1.58 1.20 - 17.86 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 10:01am 1.671 +0.11 +6.96% 1,561,200 1.67 1.68 11,527,863 1.57 - 1.69 1.11 - 6.50 N/A
RIMM 10:01am 11.252 -0.15 -1.31% 400,100 11.25 11.26 2,468,045 10.96 - 11.49 10.60 - 33.50 N/A
GNSS 10:00am 7.94 +0.05 +0.65% 157,000 7.88 7.91 3,192,000 7.46 - 8.12 7.26 - 74.90 10.53
ESST 10:01am 18.16 +0.167 +0.93% 297,700 18.16 18.19 2,784,318 17.52 - 18.50 5.89 - 25.99 27.96
DVID Jun 27 1.351 0.00 0.00% 0 1.36 1.50 40,045 N/A - N/A 0.98 - 6.99 N/A
BBY 9:56am 37.35 +0.20 +0.54% 425,600 N/A N/A 3,186,772 36.50 - 37.49 26.68 - 53.7466 20.52
ELBO 10:00am 30.21 +0.44 +1.48% 51,400 30.16 30.30 404,500 29.11 - 30.91 23.43 - 44.54 37.17
HLYW 10:01am 21.01 +0.37 +1.81% 177,900 21.01 21.04 718,045 20.22 - 21.29 6.50 - 20.88 8.91
MVSN 9:58am 13.20 +0.189 +1.45% 60,700 13.16 13.20 798,636 13 - 13.20 11.66 - 72.25 36.72
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 9:59am 4.625 +0.03 +0.65% 69,200 4.67 4.69 1,491,863 4.50 - 4.785 4.28 - 17.68 N/A
GSPN 10:00am 3.68 +0.12 +3.37% 228,300 3.64 3.68 2,687,136 3.57 - 3.66 3.08 - 19.00 N/A
HLIT 10:01am 3.31 +0.21 +6.77% 61,900 3.28 3.30 1,127,545 3.10 - 3.31 2.60 - 17.30 N/A
TERN 9:59am 1.25 +0.029 +2.30% 105,400 1.27 1.30 1,389,181 1.25 - 1.32 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 10:00am 8.18 +0.241 +3.01% 140,700 8.11 8.14 780,863 7.99 - 8.17 3.78 - 14.50 N/A
SNDK 10:01am 12.43 +0.11 +0.90% 188,100 12.43 12.45 1,457,181 11.89 - 12.60 8.61 - 27.94 N/A
FLSH 10:01am 8.319 +0.27 +3.35% 7,200 8.29 8.32 109,272 7.99 - 8.40 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 10:01am 8 +0.176 +2.23% 1,377,700 7.99 8.00 10,576,045 7.74 - 8.31 7.51 - 29.99 N/A
JBL 9:56am 20.38 +0.31 +1.54% 85,200 N/A N/A 1,958,318 19.71 - 20.52 14.00 - 34.90 97.05
MWAV 9:30am 3.72 +0.02 +0.54% 300 3.72 3.80 11,181 3.72 - 3.72 3.55 - 8.16 8.09
SANM 10:00am 6.38 -0.143 -2.13% 842,800 6.38 6.40 8,145,409 6.38 - 6.75 5.75 - 25.65 N/A
SLR 9:55am 5.58 0.00 0.00% 275,800 N/A N/A 6,417,454 5.35 - 5.70 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:01am 9.50 +0.20 +2.13% 1,164,100 9.47 9.51 10,063,545 9.36 - 9.65 8.30 - 33.60 N/A
SAP 9:55am 24.31 +0.67 +2.81% 148,700 N/A N/A 1,414,954 23.99 - 24.36 21.25 - 39.04 64.53
ORCL 10:01am 9.667 0.00 0.00% 7,285,700 9.66 9.67 47,990,863 9.50 - 9.83 7.251 - 20.02 24.82
MSFT 10:01am 54.89 +0.486 +0.88% 6,934,700 54.88 54.90 35,395,772 54.52 - 55.30 47.50 - 76.15 46.17
PSFT 10:01am 14.94 -0.932 -5.99% 1,946,200 14.93 14.94 9,220,500 14.93 - 15.411 14.56 - 51.00 23.61
ITWO 10:01am 1.83 -0.221 -10.78% 997,400 1.83 1.84 5,795,863 1.81 - 1.952 1.298 - 20.29 N/A
NET 9:55am 18.93 +0.13 +0.69% 167,800 N/A N/A 2,390,909 18.70 - 19.10 10.11 - 30.50 N/A
CHKP 10:01am 13.64 +0.14 +1.03% 573,700 13.64 13.65 7,543,090 13.45 - 13.95 12.00 - 54.24 11.61
SEBL 10:01am 14.83 +0.13 +0.88% 2,093,000 14.82 14.83 17,224,318 14.45 - 15.10 12.24 - 50.908 32.41
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 10:01am 42.31 +1.12 +2.70% 2,275,200 42.31 42.32 13,370,363 41.40 - 42.50 36.731 - 69.00 39.82
BGEN 10:01am 42.53 +0.38 +0.90% 331,000 42.52 42.53 4,776,636 42.12 - 42.75 38.36 - 62.80 23.88
JNJ 9:55am 52.86 -1.30 -2.39% 1,395,300 N/A N/A 7,549,545 52.85 - 54 49.13 - 65.89 27.52
LLY 9:56am 58.50 -1.25 -2.09% 346,300 N/A N/A 3,445,227 58.48 - 59.37 55.79 - 84.30 24.21
MRK 9:55am 49.90 -0.71 -1.40% 806,400 N/A N/A 6,797,090 49.90 - 50.49 47.60 - 71.50 15.98
IMNX 10:01am 22.65 +0.48 +2.16% 558,800 22.62 22.67 5,442,727 22.20 - 22.74 13.85 - 31.45 13.62
PFE 9:56am 36.77 +0.11 +0.30% 2,477,400 N/A N/A 14,360,727 36.46 - 36.95 32.75 - 44.04 28.57
SGP 9:55am 24.61 -0.29 -1.16% 347,500 N/A N/A 7,238,681 24.65 - 24.98 22.65 - 40.00 18.23
WYE 9:56am 52.69 +0.22 +0.42% 383,900 N/A N/A 4,101,227 52.50 - 53.75 49.00 - 66.51 30.76
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 9:58am 9.697 -0.04 -0.41% 25,400 9.56 9.69 248,954 9.61 - 9.77 4.95 - 17.34 N/A
DIS 9:56am 18.83 -0.24 -1.26% 588,700 N/A N/A 6,661,000 18.76 - 18.94 15.50 - 29.19 34.20
TMCS 10:00am 18.32 -0.01 -0.06% 47,900 18.32 18.35 1,019,045 17.94 - 18.45 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 9:56am 67.15 +0.799 +1.19% 219,200 N/A N/A 2,431,909 66.50 - 67.28 40.10 - 77.75 17.40
TYC 9:56am 12.20 +0.30 +2.43% 3,271,800 N/A N/A 35,846,090 11.50 - 12.60 8.25 - 60.09 4.66
AA 9:55am 32.40 +0.42 +1.31% 507,200 N/A N/A 3,334,818 31.98 - 32.62 27.36 - 42.00 40.00 |
