Closing July 3,2002
Dow 9,054.97 +47.22 (+0.52%)
Nasdaq 1,380.17 +22.35 (+1.65%)
S&P 500 953.99 +5.91 (+0.62%)
10-Yr Bond 4.744% +0.004
NYSE Volume 1,521,808,000
Nasdaq Volume 2,667,880,000
COMPX Day's Range
1,336.06 - 1,380.38
Gap open to the September intra-day low at 1348. It
attempted to rally in teh first 30 minute back to 1365.
It then sold off to the low of the day at 1336. It
reached the low at 8:30 AM PST. It then rose steadily
from that level to finish the day at the high of 1380.
This is at resistance. A break of 1400 is necessary'before
traders get a bit bolder (ie... two support levels above
the low).
Consumer Products 7 -0.8% Edit Delete Compare
Days Short Less than 1.75 21 +5.0% Edit Delete Compare
BOP Divergence 12 +4.9% Edit Delete Compare
RETAIL 11 +1.7% Edit Delete Compare
DSL 9 -3.2% Edit Delete Compare
DWDM 20 +3.0% Edit Delete Compare
Low pSR Energy Stocks 12 -0.7% Edit Delete Compare
Carriers1 7 +1.7% Edit Delete Compare
Telecom Construction1 5 +1.7% Edit Delete Compare
networkers1 9 +5.5% Edit Delete Compare
Contract Manufacturers 6 +4.4% Edit Delete Compare
Telecom Equipment 19 +2.9% Edit Delete Compare
Tier 2, D-WDM 16 -0.9% Edit Delete Compare
Broadband Cable 1 8 +1.0% Edit Delete Compare
DOW 10 -0.6% Edit Delete Compare
Internet Security 20 +3.7% Edit Delete Compare
Biotechs 9 -3.8% Edit Delete Compare
CHIP EQUIPMENT 13 +3.6% Edit Delete Compare
CHIPS1 23 +4.3% Edit Delete Compare
Clint's Financials 40 -1.0% Edit Delete Compare
Genomics 9 +0.0% Edit Delete Compare
Incubators 8 +2.1% Edit Delete Compare
Internet Sector 14 +6.6% Edit Delete Compare
Flat Panel Displays 7 +1.9% Edit Delete Compare
E-Gaming stocks 8 -1.9% Edit Delete Compare
Drug Stocks 15 -0.7% Edit Delete Compare
RTS Biotechs 13 -1.2% Edit Delete Compare
Gigabit 23 +3.7% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.9% Edit Delete Compare
Storage 9 +7.9% Edit Delete Compare
M.L. Picks 23 +2.5% Edit Delete Compare
HOLDERS 12 +0.9% Edit Delete Compare
4 Q's of cash 20 +5.4% Edit Delete Compare
Carriers 10 +0.8% Edit Delete Compare
Wireless 6 +8.7% Edit Delete Compare
Real Estate Related 7 -1.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jul 3 17.55 +0.26 +1.53% 3,554,100 17.55 17.59 5,798,454 16.75 - 17.68 14.68 - 26.17 28.67
DELL Jul 3 24.68 +0.38 +1.55% 21,996,000 24.68 24.69 21,802,181 23.65 - 24.76 16.01 - 30.52 54.17
GTW Jul 3 4.05 0.00 0.00% 2,311,800 N/A N/A 1,043,181 3.90 - 4.05 3.88 - 16.55 N/A
HPQ Jul 3 15.22 +0.53 +3.63% 9,272,100 N/A N/A 12,294,363 14.35 - 15.36 12.50 - 29.16 32.23
IBM Jul 3 70.51 +2.10 +3.06% 8,469,900 N/A N/A 9,542,318 67.87 - 70.71 66.10 - 126.39 17.45
LXK Jul 3 50.60 0.00 0.00% 1,375,700 N/A N/A 1,359,590 48.70 - 50.70 41.20 - 67.75 25.56
INTC Jul 3 17.75 +1.35 +8.15% 63,593,300 17.74 17.75 51,635,909 16.26 - 17.78 16.26 - 36.78 68.92
AMD Jul 3 8.43 0.00 0.00% 12,653,400 N/A N/A 5,844,181 7.82 - 8.50 7.69 - 30.20 N/A
SUNW Jul 3 4.89 +0.53 +12.07% 77,909,600 4.89 4.90 74,025,818 4.36 - 4.96 4.36 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jul 3 2.90 +0.07 +2.47% 1,250,200 2.85 2.99 1,668,045 2.59 - 2.95 2.08 - 6.25 9.67
ATVI Jul 3 26.35 -0.20 -0.76% 2,158,500 26.23 26.34 1,960,954 24.35 - 26.40 15.0733 - 35.10 29.60
EIDSY Jul 2 2 -0.05 -2.44% 9,200 1.85 2.20 13,818 1.91 - 2.001 1.65 - 4.30 N/A
THQI Jul 3 26.50 -0.76 -2.85% 2,778,300 25.30 27.33 1,203,090 24.79 - 26.70 24.40 - 43.40 24.46
ERTS Jul 3 63.35 -2.07 -3.16% 4,945,800 63.36 63.40 3,192,590 61.08 - 64.99 40.99 - 66.979 89.23
NVDA Jul 3 17.45 +1.24 +7.72% 8,955,600 17.45 17.46 11,179,409 15.95 - 17.48 15.62 - 72.66 12.81
ATYT Jul 3 6.90 +0.42 +6.41% 714,900 6.20 6.95 1,559,272 6.45 - 6.95 5.58 - 15.65 N/A
TTWO Jul 3 18.08 -0.48 -2.55% 1,232,700 18.05 18.08 1,088,136 17.65 - 18.94 6.44 - 27.05 17.31
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jul 3 36.19 0.00 0.00% 5,551,200 N/A N/A 5,005,090 35.40 - 36.49 24.20 - 44.91 34.80
BAC Jul 3 68.80 0.00 0.00% 5,553,700 N/A N/A 6,152,909 68.11 - 69.599 50.25 - 77.09 15.60
BK Jul 3 31.56 0.00 0.00% 3,439,500 N/A N/A 2,625,090 31.01 - 32.60 29.75 - 49.80 17.63
C Jul 3 37.01 -0.47 -1.25% 18,561,700 N/A N/A 14,365,454 36.05 - 37.30 34.51 - 53.73 13.31
LEH Jul 3 59.46 0.00 0.00% 2,270,100 N/A N/A 2,557,863 58.25 - 60.04 43.50 - 77.00 16.16
MWD Jul 3 41.27 0.00 0.00% 5,205,000 N/A N/A 5,358,772 40.21 - 41.08 35.75 - 64.83 14.18
ONE Jul 3 36.85 0.00 0.00% 2,567,100 N/A N/A 3,249,772 36.58 - 36.80 27.00 - 42.88 14.39
SCH Jul 3 10.80 -0.32 -2.99% 4,526,500 N/A N/A 4,681,181 10.26 - 10.90 8.13 - 19.00 207.80
LEH Jul 3 59.46 0.00 0.00% 2,270,100 N/A N/A 2,557,863 58.25 - 60.04 43.50 - 77.00 16.16
JPM Jul 3 30.95 -0.49 -1.57% 8,979,400 N/A N/A 8,167,500 30.00 - 30.85 26.70 - 46.01 43.91
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jul 3 26.38 +1.70 +6.85% 13,113,300 26.45 26.49 15,660,500 24.52 - 26.64 24.24 - 68.87 N/A
RFMD Jul 3 8.09 +0.65 +8.78% 4,664,700 8.09 8.10 6,961,772 7.30 - 8.13 5.67 - 32.53 N/A
NOK Jul 3 13.97 +0.65 +4.96% 10,131,400 N/A N/A 13,049,818 13.20 - 14.05 11.60 - 27.06 33.54
ERICY Jul 3 1.64 +0.08 +5.16% 17,126,300 1.64 1.65 16,285,863 1.52 - 1.659 1.29 - 6.24 N/A
PWAV Jul 3 7.81 +0.28 +3.66% 1,131,000 7.93 7.98 2,261,636 7.26 - 7.97 6.60 - 21.30 N/A
KOPN Jul 3 5.93 +0.21 +3.63% 409,200 5.92 5.93 638,545 5.61 - 6.10 5.40 - 19.05 N/A
TQNT Jul 3 6.03 +0.548 +9.66% 766,500 6.04 6.05 1,733,090 5.55 - 6.06 5.55 - 25.90 N/A
CMVT Jul 3 8.14 -0.14 -1.67% 5,073,300 8.14 8.15 3,339,272 7.92 - 8.35 7.92 - 58.75 N/A
OPWV Jul 3 2 -2.65 -56.87% 26,033,000 2.00 2.01 2,734,181 1.856 - 2.68 1.856 - 35.144 N/A
DSPG Jul 3 17.94 -0.011 -0.06% 245,900 16.91 18.46 243,818 17.51 - 18.02 16.30 - 26.48 26.38
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jul 3 2.24 +0.13 +6.28% 5,196,100 2.18 2.21 5,473,590 2.02 - 2.25 1.85 - 7.08 N/A
ADTN Jul 3 18.06 +0.21 +1.18% 466,800 17.95 17.96 221,545 16.39 - 18.10 16.39 - 29.75 39.28
ALA Jul 3 5.73 0.00 0.00% 2,883,800 N/A N/A 1,334,772 5.56 - 5.89 5.56 - 21.51 N/A
AVCI Jul 3 0.97 +0.05 +5.43% 281,900 0.90 0.99 351,318 0.90 - 1.01 0.90 - 8.84 N/A
CIEN Jul 3 4.17 +0.03 +0.73% 5,571,600 4.16 4.17 9,250,954 3.85 - 4.222 3.60 - 39.00 N/A
CORV Jul 3 0.65 +0.01 +1.67% 2,072,500 0.65 0.66 2,387,090 0.56 - 0.67 0.55 - 4.63 N/A
DIGL Jul 3 2.121 -0.039 -1.81% 126,000 2.06 2.34 265,454 2.06 - 2.19 2.06 - 36.55 N/A
DITC Jul 3 2.70 -0.15 -5.34% 79,900 0.01 5.31 199,636 2.82 - 2.8356 2.38 - 7.70 N/A
DSPG Jul 3 17.94 -0.011 -0.06% 245,900 16.91 18.46 243,818 17.51 - 18.02 16.30 - 26.48 26.38
FIBR Jul 3 0.80 +0.021 +2.70% 123,700 0.70 0.96 205,318 0.72 - 0.79 0.61 - 12.80 N/A
LU Jul 3 1.50 +0.13 +8.61% 47,544,200 N/A N/A 30,402,909 1.36 - 1.58 1.36 - 8.75 N/A
MRVC Jul 3 1.476 -0.074 -4.77% 409,700 1.32 1.50 450,772 1.36 - 1.51 0.95 - 9.29 N/A
NT Jul 3 1.58 +0.16 +11.19% 12,425,200 N/A N/A 27,692,136 1.43 - 1.60 1.31 - 9.36 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN Jul 3 2.60 -0.15 -5.66% 729,300 2.41 2.74 1,893,045 2.50 - 2.68 2.17 - 21.10 N/A
SONS Jul 3 1.67 +0.13 +8.18% 1,063,300 1.67 1.70 3,982,318 1.51 - 1.70 1.29 - 25.00 N/A
TELM Jul 3 0.60 0.00 0.00% 903,900 0.57 0.63 999,045 0.59 - 0.63 0.56 - 19.70 N/A
TLAB Jul 3 5.66 +0.01 +0.18% 3,981,400 5.66 5.67 4,550,363 5.47 - 5.87 5.47 - 19.35 N/A
SCMR Jul 3 3.39 +0.047 +1.39% 883,200 3.40 3.41 1,186,818 3.35 - 3.46 3.00 - 9.34 N/A
TXCC Jul 3 0.61 +0.021 +3.56% 689,200 0.61 0.63 1,636,181 0.58 - 0.65 0.56 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jul 3 10.40 0.00 0.00% 495,300 N/A N/A 279,090 10.35 - 10.49 10.00 - 23.57 13.16
MTZ Jul 3 6.50 0.00 0.00% 312,200 N/A N/A 129,636 6.05 - 6.57 3.98 - 15.42 N/A
UTSI Jul 3 19.07 +0.66 +3.59% 752,500 15.75 19.60 1,070,909 18.25 - 19.33 12.98 - 35.66 32.88
WFII Jul 3 4.51 +0.09 +2.04% 81,200 4.00 9.06 150,363 4.23 - 4.52 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jul 3 14.57 0.00 0.00% 399,900 N/A N/A 266,136 13.95 - 15.04 12.50 - 19.80 N/A
BLS Jul 3 30.88 0.00 0.00% 3,787,200 N/A N/A 4,436,681 29.81 - 31.25 28.00 - 42.95 20.59
WCOM Ticker symbol has changed to: WCOME.
Q Jul 3 1.70 0.00 0.00% 30,997,800 N/A N/A 12,879,545 1.49 - 1.90 1.20 - 31.45 N/A
NXTL Jul 3 2.92 +0.14 +5.04% 11,623,700 2.92 2.95 16,842,454 2.57 - 2.95 2.50 - 18.40 N/A
T Jul 3 9.62 +0.24 +2.55% 13,438,900 N/A N/A 19,832,863 9.30 - 9.80 9.09 - 23.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jul 3 13.04 +0.52 +4.14% 77,171,296 13.03 13.04 65,755,409 12.29 - 13.05 11.04 - 21.92 87.20
JNPR Jul 3 6.70 +0.49 +7.78% 12,338,100 6.72 6.74 13,632,318 5.92 - 6.75 4.70 - 32.50 N/A
EXTR Jul 3 9.18 +0.98 +11.78% 2,844,600 9.23 9.30 3,901,363 8.24 - 9.36 5.85 - 32.07 N/A
FDRY Jul 3 6.71 +0.31 +4.87% 1,149,200 6.71 6.72 1,606,863 6.15 - 6.81 4.74 - 22.51 N/A
MRVL Jul 3 19.19 +1.67 +9.60% 2,266,100 19.15 19.19 3,379,636 17.10 - 19.20 12.51 - 46.24 N/A
LNOP Jul 3 7.56 +0.141 +1.90% 33,600 6.87 7.85 158,500 7.05 - 7.6895 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jul 3 17.99 +1.23 +7.25% 29,511,300 17.99 18.00 28,188,590 16.67 - 18.17 13.295 - 27.95 1,820.00
ASYS Jul 3 5.25 +0.05 +0.96% 7,300 4.81 6.00 7,136 4.94 - 5.40 4.15 - 10.00 10.10
NVLS Jul 3 29.91 +1.16 +4.00% 12,148,200 29.88 29.91 9,486,000 28.25 - 29.96 25.37 - 57.20 66.96
LRCX Jul 3 16.84 +1.03 +6.50% 2,155,600 16.84 16.85 2,716,136 15.68 - 16.85 14.73 - 30.80 N/A
KLAC Jul 3 42.47 +2.52 +6.27% 13,802,300 42.43 42.47 13,331,363 39.81 - 42.49 28.61 - 70.58 27.92
KLIC Jul 3 11.15 +0.56 +5.24% 780,200 11.18 11.24 1,123,409 10.53 - 11.23 8.16 - 21.67 N/A
NVLS Jul 3 29.91 +1.16 +4.00% 12,148,200 29.88 29.91 9,486,000 28.25 - 29.96 25.37 - 57.20 66.96
SLAB Jul 3 24.72 +0.73 +3.06% 793,800 24.29 25.10 1,015,863 23.26 - 25.49 10.23 - 41.24 N/A
MU Jul 3 20.50 0.00 0.00% 7,097,600 N/A N/A 8,727,500 19.10 - 20.61 16.00 - 44.99 N/A
TER Jul 3 20.14 0.00 0.00% 5,483,900 N/A N/A 3,109,636 19.80 - 20.83 18.43 - 40.20 N/A
VECO Jul 3 22.10 +0.78 +3.66% 475,000 18.90 23.11 569,181 21 - 22.16 19.90 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jul 3 4.30 +0.21 +5.11% 3,304,100 4.30 4.31 6,886,727 4.05 - 4.33 3.90 - 19.69 N/A
AMKR Jul 3 5.12 -0.18 -3.66% 2,154,300 5.11 5.12 1,709,409 4.25 - 5.23 3.62 - 24.79 N/A
BRCM Jul 3 15.74 +0.40 +2.61% 16,083,800 15.74 15.75 12,276,318 15.14 - 15.85 14.696 - 53.35 N/A
CREE Jul 3 11.74 -0.19 -1.60% 2,413,100 11.80 11.81 1,496,909 11.32 - 11.90 10.35 - 33.32 N/A
CCMP Jul 3 40.10 +1.66 +4.23% 1,040,600 40.10 40.19 1,442,318 38.53 - 40.51 36.76 - 87.46 29.45
EMKR Jul 3 5.60 0.00 0.00% 161,200 5.10 5.90 175,227 5.41 - 5.94 3.60 - 30.64 N/A
MSCC Jul 3 6.50 +0.81 +13.19% 918,500 6.19 6.85 817,772 5.85 - 6.55 5.70 - 40.10 19.31
PMCS Jul 3 8.50 +0.60 +7.54% 8,758,700 8.50 8.51 6,404,954 7.57 - 8.52 7.57 - 38.764 N/A
RMBS Jul 3 4.07 -0.13 -3.26% 707,900 4.07 4.08 925,363 3.80 - 4.10 3.08 - 12.23 18.38
VTSS Jul 3 2.41 +0.09 +3.85% 3,340,300 2.41 2.42 4,376,454 2.33 - 2.49 2.29 - 23.35 N/A
MCHP Jul 3 25.43 +1.27 +5.18% 3,857,900 25.45 25.59 3,388,045 23.63 - 25.71 15.90 - 33.99 57.33
ALTR Jul 3 13.51 +0.77 +6.04% 11,187,100 13.47 13.48 9,089,772 12.70 - 13.651 12.30 - 33.598 N/A
XLNX Jul 3 21.46 +0.66 +3.16% 11,505,100 21.46 21.48 10,887,818 20.40 - 21.60 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 3 1.68 +0.05 +3.07% 168,900 1.66 1.68 355,409 1.60 - 1.68 1.57 - 9.40 N/A
JDSU Jul 3 2.58 +0.111 +4.55% 12,015,700 2.53 2.56 20,215,454 2.39 - 2.59 2.24 - 13.20 N/A
NUFO Jul 3 3.04 +0.04 +1.33% 281,700 2.92 3.28 370,590 2.97 - 3.04 2.10 - 7.93 N/A
GLW Jul 3 3.55 0.00 0.00% 9,204,900 N/A N/A 7,326,909 3.22 - 3.56 2.80 - 17.08 N/A
NEWP Jul 3 15.13 +0.64 +4.41% 729,900 15.13 15.14 770,636 14.25 - 15.49 11.91 - 28.91 N/A
OCCF Jul 3 0.47 +0.01 +2.17% 107,600 0.42 0.49 235,772 0.41 - 0.48 0.35 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jul 3 14.25 +0.84 +6.31% 7,706,200 14.25 14.27 7,224,045 12.89 - 14.46 5.51 - 20.40 N/A
AOL Jul 3 14.06 +1.60 +12.78% 34,860,700 N/A N/A 25,111,409 12.371 - 14.10 12.04 - 53.30 N/A
DCLK Jul 3 5.70 +0.20 +3.67% 3,112,500 5.68 5.69 1,596,090 4.68 - 5.735 4.68 - 14.23 N/A
FMKT Jul 3 12.02 +0.51 +4.43% 672,800 12.01 12.02 1,137,409 10.86 - 12.10 8.90 - 29.09 N/A
FON Jul 3 10.46 0.00 0.00% 3,115,200 N/A N/A 4,849,545 10.07 - 10.62 8.80 - 24.60 N/A
MERQ Jul 3 24.23 +1.86 +8.28% 6,607,600 24.22 24.23 5,112,772 22.85 - 24.57 18.00 - 63.47 143.12
RNWK Jul 3 3.94 0.00 0.00% 872,200 3.94 3.95 1,021,590 3.72 - 3.95 3.26 - 12.47 N/A
YHOO Jul 3 12.78 +0.93 +7.83% 12,637,400 12.77 12.80 9,052,136 11.87 - 12.98 8.02 - 21.35 N/A
EBAY Jul 3 59.09 +0.97 +1.68% 6,366,800 59.12 59.21 6,043,000 56.38 - 59.33 40.48 - 72.74 143.05
PYPL Jul 3 19.08 0.00 0.00% 847,400 19.10 19.66 669,318 18.75 - 19.66 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 3 8.40 +0.61 +7.83% 9,442,000 8.42 8.44 10,012,454 7.57 - 8.502 7.57 - 32.549 N/A
MSFT Jul 3 52.47 +1.07 +2.08% 40,479,800 52.51 52.50 36,200,954 50.45 - 52.52 47.50 - 73.15 43.76
ITWO Jul 3 1.50 -0.048 -3.20% 11,442,800 1.49 1.50 5,739,272 1.16 - 1.50 1.16 - 20.05 N/A
DSPG Jul 3 17.94 -0.011 -0.06% 245,900 16.91 18.46 243,818 17.51 - 18.02 16.30 - 26.48 26.38
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jul 3 16.19 +1.91 +13.39% 17,389,600 16.18 16.20 15,642,500 14.484 - 16.25 12.60 - 45.10 N/A
EMC Jul 3 7.38 +0.57 +8.37% 13,910,500 N/A N/A 17,196,318 6.70 - 7.40 5.85 - 31.98 N/A
ELX Jul 3 21.80 +2.00 +10.10% 3,126,800 N/A N/A 8,068,954 19.49 - 21.90 8.40 - 48.17 N/A
JNIC Jul 3 3.44 +0.22 +6.85% 94,400 3.30 6.52 297,681 3.15 - 3.44 2.75 - 14.50 N/A
MCDT Jul 3 8.98 +0.44 +5.10% 722,200 8.68 9.16 N/A 8.49 - 9.10 6.00 - 34.68 N/A
NTAP Jul 3 11.56 +0.82 +7.64% 5,819,500 11.55 11.56 8,293,909 10.50 - 11.58 6.00 - 27.95 1,156.00
QLGC Jul 3 37.52 +3.26 +9.47% 15,335,300 37.49 37.50 10,841,863 33.82 - 37.56 17.21 - 65.67 50.93
VRTS Jul 3 19.74 +1.76 +9.78% 12,223,200 19.73 19.74 13,882,227 17.76 - 19.91 17.30 - 68.30 N/A
STOR Jul 3 1.83 +0.20 +12.35% 793,400 1.70 2.00 997,863 1.44 - 1.83 1.20 - 17.86 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jul 3 1.53 -0.08 -4.91% 10,186,200 1.53 1.54 11,566,272 1.48 - 1.63 1.11 - 6.23 N/A
RIMM Jul 3 12.72 +2.39 +22.85% 8,946,800 12.70 12.72 2,619,181 10.96 - 12.74 10.25 - 33.50 N/A
GNSS Jul 3 7.06 -0.251 -3.41% 3,179,400 7.01 7.06 3,155,454 6.29 - 7.09 6.29 - 74.90 9.59
ESST Jul 3 16.93 +0.91 +5.68% 1,523,200 16.93 16.94 2,689,136 15.75 - 17.30 5.89 - 25.99 26.03
DVID Jul 3 1.25 -0.05 -3.85% 1,400 0.97 2.99 34,954 1.25 - 1.251 0.98 - 6.99 N/A
BBY Jul 3 34.83 +0.20 +0.58% 4,078,500 N/A N/A 3,226,136 32.50 - 35.10 26.68 - 53.7466 18.92
ELBO Jul 3 27.44 -0.46 -1.65% 301,400 24.42 28.38 388,227 26.11 - 27.671 23.43 - 44.54 33.88
HLYW Jul 3 19 +0.56 +3.00% 973,700 18.50 19.81 741,590 17.57 - 19.26 7.44 - 21.29 8.26
MVSN Jul 3 11.21 +0.26 +2.38% 1,114,500 11.19 11.20 869,636 10.30 - 11.18 10.30 - 72.25 31.11
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jul 3 3.209 -0.47 -12.98% 2,777,400 3.20 3.19 1,510,409 2.65 - 3.70 2.65 - 17.68 N/A
GSPN Jul 3 3.62 +0.16 +4.61% 841,200 3.41 3.68 2,646,818 3.38 - 3.64 3.08 - 19.00 N/A
HLIT Jul 3 2.28 -0.07 -2.95% 2,300,200 2.28 2.29 1,204,863 2.29 - 2.50 2.01 - 17.30 N/A
TERN Jul 3 1.30 +0.03 +2.44% 513,900 1.21 1.30 1,179,863 1.20 - 1.30 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jul 3 6.27 -0.02 -0.32% 1,358,900 6.26 6.27 865,045 5.93 - 6.35 3.78 - 14.50 N/A
SNDK Jul 3 12.14 +0.68 +5.83% 1,477,700 12.13 12.19 1,462,136 11.35 - 12.28 8.61 - 27.94 N/A
FLSH Jul 3 7.64 +0.24 +3.24% 69,700 7.26 9.00 106,454 7.32 - 7.75 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jul 3 7.27 +1.49 +25.00% 23,180,400 7.29 7.30 11,364,181 6.27 - 7.35 5.85 - 29.99 N/A
JBL Jul 3 19.20 0.00 0.00% 3,053,300 N/A N/A 2,025,363 17.85 - 19.24 14.00 - 34.90 91.43
MWAV Jul 3 3.30 -0.08 -2.37% 6,700 3.30 4.97 10,909 3.30 - 3.4788 3.30 - 8.16 7.17
SANM Jul 3 5.83 +0.388 +7.04% 6,224,000 5.85 5.87 8,075,045 5.38 - 5.93 5.331 - 25.65 N/A
SLR Jul 3 5.40 -0.16 -2.96% 4,083,300 N/A N/A 5,958,590 5.20 - 5.64 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 3 8.40 +0.61 +7.83% 9,442,000 8.42 8.44 10,012,454 7.57 - 8.502 7.57 - 32.549 N/A
SAP Jul 3 22.85 0.00 0.00% 1,855,400 N/A N/A 1,421,681 21.05 - 22.85 21.05 - 39.04 60.13
ORCL Jul 3 9.55 +0.88 +10.14% 50,001,600 9.54 9.53 49,239,681 8.54 - 9.63 7.251 - 20.00 24.51
MSFT Jul 3 52.47 +1.07 +2.08% 40,479,800 52.51 52.50 36,200,954 50.45 - 52.52 47.50 - 73.15 43.76
PSFT Jul 3 15.03 +0.62 +4.28% 9,168,400 15.06 15.07 8,633,818 14.36 - 15.21 13.77 - 49.35 24.34
ITWO Jul 3 1.50 -0.048 -3.20% 11,442,800 1.49 1.50 5,739,272 1.16 - 1.50 1.16 - 20.05 N/A
NET Jul 3 19.02 +1.30 +7.34% 1,226,000 N/A N/A 2,347,909 17.60 - 19.03 10.11 - 30.50 N/A
CHKP Jul 3 14.37 +1.92 +15.26% 10,996,800 14.40 14.41 7,698,954 12 - 14.45 10.37 - 52.70 12.29
SEBL Jul 3 13.35 +0.69 +5.49% 12,274,500 13.35 13.36 16,917,045 12.38 - 13.50 12.09 - 50.908 28.83
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jul 3 35.83 -1.11 -3.00% 19,835,900 35.86 35.87 13,897,363 34.39 - 36.75 34.39 - 69.00 33.50
BGEN Jul 3 37.24 -0.01 -0.03% 4,276,500 37.24 37.25 4,787,818 36.37 - 38 36.37 - 62.80 21.06
JNJ Jul 3 52.95 0.00 0.00% 9,639,300 N/A N/A 8,013,590 51.55 - 53.10 50.00 - 65.89 27.44
LLY Jul 3 50.49 0.00 0.00% 6,556,000 N/A N/A 3,660,045 49.89 - 52.10 49.89 - 84.30 20.86
MRK Jul 3 47.28 0.00 0.00% 10,145,800 N/A N/A 7,001,681 46.57 - 47.28 46.55 - 71.50 15.06
IMNX Jul 3 19.76 +0.02 +0.10% 6,376,000 19.77 19.78 5,510,318 19.14 - 20.27 13.85 - 31.45 12.22
PFE Jul 3 32.50 +0.11 +0.34% 17,752,500 N/A N/A 15,148,772 32.16 - 32.90 32.16 - 44.04 25.51
SGP Jul 3 22.44 0.00 0.00% 5,403,900 N/A N/A 7,229,181 22.07 - 22.85 22.07 - 40.00 16.62
WYE Jul 3 47.24 0.00 0.00% 6,089,900 N/A N/A 4,232,227 45.72 - 48.75 45.72 - 66.51 27.47
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jul 3 9.96 +0.80 +8.73% 166,400 9.27 10.57 256,772 9.13 - 10.03 4.95 - 17.34 N/A
DIS Jul 3 18.95 +0.22 +1.19% 6,177,000 N/A N/A 7,014,681 18.37 - 19.01 15.50 - 29.02 34.04
TMCS Jul 3 17.82 +0.94 +5.57% 1,266,200 17.81 17.82 1,043,227 16.75 - 18.10 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jul 3 64.83 0.00 0.00% 1,719,500 N/A N/A 2,462,363 63.65 - 65.63 40.10 - 77.75 16.67
TYC Jul 3 12.66 -0.02 -0.16% 38,310,300 N/A N/A 37,871,409 11.50 - 13.45 8.25 - 60.09 4.66
AA Jul 3 32.45 +0.14 +0.43% 4,184,900 N/A N/A 3,512,045 31.80 - 32.60 27.36 - 42.00 40.00 |
