Confirmed earnings list
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
BRCD Jul 5 17.47 +1.211 +7.48% 7,498,700 17.40 17.50 15,292,272 16.56 - 17.70 12.60 - 41.37 N/A
MOVI Jul 5 19.4005 +0.85 +4.56% 340,400 18.76 19.85 701,318 17.33 - 19.49 8.00 - 22.50 27.07
ATVI Jul 5 27.23 +0.85 +3.23% 807,000 26.99 28.16 1,949,818 25.85 - 27.49 15.0733 - 35.10 30.91
GM Jul 5 51.69 +1.54 +3.07% 2,506,800 N/A N/A 4,169,363 50.20 - 51.69 39.17 - 68.17 28.09
BOBE Jul 5 29.51 +0.73 +2.54% 189,300 28.42 29.68 249,545 28.83 - 29.78 15.05 - 33.30 15.45
PFE Jul 5 34.39 +1.89 +5.82% 9,451,300 N/A N/A 14,838,772 33.55 - 34.54 32.16 - 44.04 26.66
SONC Jul 5 31.83 +0.95 +3.08% 169,200 30.63 31.99 331,500 31.04 - 31.91 17.40 - 32.94 29.75
PETM Jul 5 14.74 +0.02 +0.14% 438,400 14.03 14.89 1,335,954 14.21 - 15 5.65 - 18.29 28.90
IDTI Jul 5 17.25 +1.81 +11.72% 1,062,300 17.25 18.50 2,382,000 15.90 - 17.32 14.67 - 40.80 N/A
SNPS Jul 5 54.05 +0.60 +1.13% 761,400 53.84 54.35 1,608,636 53.07 - 54.81 36.15 - 60.01 48.95
COO Jul 5 42.55 +0.81 +1.94% 112,400 N/A N/A 165,045 41.90 - 42.86 40.70 - 55.72 15.88
ALTR Jul 5 14.80 +2.49 +18.43% 3,625,600 14.66 15.00 8,996,681 13.94 - 14.82 12.30 - 33.598 N/A
ORCL Jul 5 9.98 +0.51 +5.34% 24,017,600 10.05 10.06 48,684,181 9.756 - 10.05 7.251 - 20.00 25.79
MYL Jul 5 30.71 +1.36 +4.63% 522,700 N/A N/A 788,727 29.25 - 30.80 25.10 - 38.12 15.05
TWR Jul 5 12.00 +0.40 +3.45% 214,100 N/A N/A 724,045 11.60 - 12.14 5.87 - 15.48 N/A
FORG Jul 5 4.50 +0.28 +6.64% 181,900 4.28 4.71 156,045 4.149 - 4.95 0.80 - 5.67 N/A
ABS Jul 5 30.29 +1.06 +3.63% 592,000 N/A N/A 1,376,000 29.13 - 30.36 26.88 - 36.99 53.14
PFE Jul 5 34.39 +1.89 +5.82% 9,451,300 N/A N/A 14,838,772 33.55 - 34.54 32.16 - 44.04 26.66
IDTI Jul 5 17.25 +1.81 +11.72% 1,062,300 17.25 18.50 2,382,000 15.90 - 17.32 14.67 - 40.80 N/A
AVP Jul 5 51.65 +1.39 +2.77% 546,900 N/A N/A 1,370,727 49.33 - 51.65 42.00 - 57.10 27.92
PNRA Jul 5 33.299 +1.909 +6.08% 384,900 32.39 33.42 483,681 31.90 - 33.73 15.035 - 36.80 64.04
ANN Jul 5 25.85 +1.26 +5.12% 312,300 N/A N/A 864,090 24.77 - 25.95 14.0667 - 33.1933 29.71
TXN Jul 5 24.98 +1.84 +7.95% 6,944,200 N/A N/A 9,693,181 23.80 - 26.26 20.10 - 38.50 N/A
EMC Jul 5 7.52 +0.09 +1.22% 10,363,700 N/A N/A 16,798,272 7.39 - 7.84 5.85 - 23.30 N/A
MCK Jul 5 32.55 +1.09 +3.46% 756,900 N/A N/A 1,644,681 32.15 - 32.90 29.40 - 42.09 22.76
OMC Jul 5 44.78 +1.88 +4.38% 1,288,800 N/A N/A 3,445,454 43.44 - 44.92 36.50 - 97.35 15.66
TYC Jul 5 13.41 +1.03 +8.14% 11,307,000 N/A N/A 37,753,181 12.96 - 13.53 8.25 - 60.09 5.05
ETH Jul 5 34.51 +1.72 +5.25% 121,000 N/A N/A 193,090 33.48 - 34.60 26.51 - 43.45 18.07
CREE Jul 5 12.75 +0.88 +7.50% 1,039,200 12.62 12.76 1,480,863 11.92 - 12.81 10.35 - 33.32 N/A
KOPN Jul 5 6.40 +0.47 +7.93% 183,200 6.30 6.72 619,681 6.08 - 6.43 5.40 - 19.05 N/A
NCEN Jul 5 31.93 +1.87 +6.22% 203,000 31.28 32.85 579,318 29.95 - 32.14 8.65 - 35.05 8.72
WLP Jul 5 79.60 +2.07 +2.67% 540,900 N/A N/A 1,585,772 78.10 - 80.00 47.125 - 86.27 23.55
THC Jul 5 48.69 +1.09 +2.29% 922,800 N/A N/A 1,769,045 47.61 - 49.10 33.3533 - 52.1333 29.87
CYMI Jul 5 33.01 +2.58 +8.48% 691,000 33.00 33.40 1,549,681 30.62 - 33.28 14.15 - 53.44 300.09
NXTL Jul 5 3.10 +0.10 +3.42% 5,248,200 3.02 3.08 16,608,545 2.91 - 3.111 2.50 - 18.40 N/A
MRK Jul 5 48.86 +1.58 +3.34% 3,902,000 N/A N/A 6,749,909 47.50 - 48.90 46.55 - 71.50 15.56
TSCO Jul 5 67.42 +2.31 +3.55% 74,000 64.44 70.62 118,772 65.64 - 69.15 14.80 - 73.25 25.83
RGX Jul 5 13.80 +0.73 +5.59% 30,100 N/A N/A 139,272 13.07 - 13.83 2.75 - 15.29 17.04
CVTI Jul 5 20.441 -0.059 -0.29% 42,100 0.01 20.88 53,500 20.20 - 21.95 9.10 - 23.00 N/A
CHTT Jul 5 33.349 -0.47 -1.41% 30,600 31.79 34.04 118,045 31.80 - 34.16 9.52 - 36.677 29.53
MYG Jul 5 41.06 +1.67 +4.24% 183,700 N/A N/A 549,818 39.50 - 41.07 22.25 - 47.94 21.72
CVD Jul 5 17.85 +0.79 +4.63% 184,300 N/A N/A 300,272 17.10 - 17.96 14.80 - 25.50 40.57
PG Jul 5 89.88 +1.52 +1.72% 1,807,400 N/A N/A 3,462,090 87.51 - 89.88 65.00 - 94.75 40.30
MOT Jul 5 15.15 +0.64 +4.41% 6,693,900 N/A N/A 10,914,227 14.54 - 16.05 10.50 - 19.49 N/A
VRTS Jul 5 21.96 +2.16 +10.94% 6,710,800 21.81 21.95 13,472,681 20.416 - 22 17.30 - 58.50 N/A
SYMC Jul 5 34.48 +0.92 +2.74% 1,693,300 34.08 34.47 3,719,272 33.15 - 34.623 15.77 - 43.10 N/A
ABS Jul 5 30.29 +1.06 +3.63% 592,000 N/A N/A 1,376,000 29.13 - 30.36 26.88 - 36.99 53.14
KR Jul 5 20.21 +0.21 +1.05% 2,008,000 N/A N/A 3,451,272 19.84 - 20.21 18.50 - 27.66 14.75
HRB Jul 5 47.32 +1.07 +2.31% 510,400 N/A N/A 1,077,636 46.60 - 47.41 32.35 - 51.46 20.48
MVIS Jul 5 4.69 -0.16 -3.30% 39,900 4.70 4.85 101,272 4.69 - 5.05 4.55 - 21.50 N/A
DCN Jul 5 18.50 +0.80 +4.52% 473,400 N/A N/A 1,045,045 18.10 - 18.65 10.25 - 26.90 N/A
FO Jul 5 53.43 +0.73 +1.39% 742,000 N/A N/A 614,863 52.80 - 53.43 30.25 - 57.86 20.16
KLAC Jul 5 45.85 +3.43 +8.08% 7,105,300 45.66 45.90 13,155,590 43.30 - 45.91 28.61 - 70.58 30.00
BMC Jul 5 15.50 +1.40 +9.93% 2,000,300 N/A N/A 1,954,590 14.24 - 15.72 11.50 - 22.29 N/A
NXTL Jul 5 3.10 +0.10 +3.42% 5,248,200 3.02 3.08 16,608,545 2.91 - 3.111 2.50 - 18.40 N/A
ACLS Jul 5 11.46 +0.95 +9.05% 269,700 10.67 11.60 985,363 10.75 - 11.48 8.55 - 16.26 N/A
AMAT Jul 5 19.93 +1.90 +10.56% 21,961,900 19.85 19.90 27,963,318 18.84 - 19.95 13.295 - 27.95 1,989.00
DTE Jul 5 42.95 +0.25 +0.59% 267,700 N/A N/A 692,454 42.25 - 43.00 39.65 - 47.70 17.67
SOI Jul 5 6.80 +0.28 +4.29% 513,800 N/A N/A 536,318 6.60 - 7.22 5.62 - 14.45 N/A
ETR Jul 5 41.98 +0.38 +0.91% 309,200 N/A N/A 845,318 41.42 - 42.13 33.60 - 46.85 11.76
WFII Jul 5 4.64 +0.13 +2.88% 65,900 4.13 9.04 146,409 4.40 - 4.64 3.50 - 10.49 N/A
SLAB Jul 5 26.80 +2.27 +9.18% 358,600 26.54 26.99 1,008,772 25.06 - 26.88 10.23 - 41.24 N/A
TRW Jul 5 57.65 +0.96 +1.69% 1,393,600 N/A N/A 1,580,863 56.87 - 57.76 27.43 - 57.90 94.51
UTX Jul 5 69.25 +4.42 +6.82% 1,689,900 N/A N/A 2,434,590 67.15 - 69.25 40.10 - 77.75 17.80
CHTT Jul 5 33.349 -0.47 -1.41% 30,600 31.79 34.04 118,045 31.80 - 34.16 9.52 - 36.677 29.53
VVTV Jul 5 17.14 +0.36 +2.15% 65,600 16.18 17.88 197,636 16.73 - 17.50 12.00 - 22.91 N/A
MCD Jul 5 27.84 +0.41 +1.49% 2,444,000 N/A N/A 4,968,409 27.58 - 27.93 25.00 - 31.00 22.63
TKR Jul 5 22.81 +1.04 +4.78% 185,000 N/A N/A 282,818 21.87 - 22.88 11.75 - 27.41 N/A
ITW Jul 5 68.60 +2.16 +3.25% 645,800 N/A N/A 981,363 67.00 - 69.11 49.15 - 77.80 25.89
TFS Jul 5 10.50 +0.85 +8.81% 36,300 N/A N/A 94,772 10.00 - 10.55 8.80 - 24.00 N/A
PIR Jul 5 20.23 +0.78 +4.01% 232,700 N/A N/A 912,818 19.45 - 20.25 7.97 - 24.35 17.75
KRI Jul 5 62.44 +2.39 +3.98% 227,200 N/A N/A 366,545 60.15 - 62.62 52.85 - 70.20 27.27
VVTV Jul 5 17.14 +0.36 +2.15% 65,600 16.18 17.88 197,636 16.73 - 17.50 12.00 - 22.91 N/A
ESST Jul 5 17.97 +1.17 +6.91% 720,000 17.87 18.40 2,613,954 17.38 - 18.10 5.89 - 25.99 27.85
JBX Jul 5 29.77 +0.58 +1.99% 101,200 N/A N/A 189,818 29.20 - 29.85 22.50 - 34.40 13.78
NYT Jul 5 51.88 +2.03 +4.07% 391,400 N/A N/A 561,500 49.87 - 52.20 35.48 - 53.00 41.50
MIR Jul 5 5.76 +0.26 +4.73% 3,360,800 N/A N/A 4,402,727 5.55 - 5.78 5.14 - 39.59 5.82
ARM Jul 5 23.00 +0.91 +4.12% 130,800 N/A N/A 331,409 22.28 - 23.18 12.10 - 32.50 25.56
APN Jul 5 11.60 +0.35 +3.11% 46,000 N/A N/A 108,227 11.25 - 11.60 4.95 - 12.45 N/A
PII Jul 5 65.50 +4.50 +7.38% 194,600 N/A N/A 205,772 62.00 - 65.75 35.10 - 76.75 16.67
RE Jul 5 54.80 +2.32 +4.42% 687,500 N/A N/A 585,136 52.73 - 54.99 46.51 - 78.50 24.14
BLC Jul 5 22.43 +0.86 +3.99% 74,300 N/A N/A 287,954 21.40 - 22.48 15.15 - 24.52 186.92
YELL Jul 5 30 +0.50 +1.69% 103,300 29.00 31.00 343,409 29.601 - 30.35 16.82 - 32.68 47.62
ROH Jul 5 41.55 +1.65 +4.14% 451,000 N/A N/A 742,227 40.05 - 41.59 24.90 - 42.60 N/A |
