Morning counter rally should be starting now.
COMPX currently at the low of the day.
Dow 9,011.62 -84.47 (-0.93%)
Nasdaq 1,373.32 -7.80 (-0.56%)
S&P 500 940.09 -12.74 (-1.34%)
10-Yr Bond 4.717% -0.025
NYSE Volume 665,653,000
Nasdaq Volume 722,591,000
Consumer Products 7 -7.0% Edit Delete Compare
Days Short Less than 1.75 21 -0.9% Edit Delete Compare
BOP Divergence 12 -1.1% Edit Delete Compare
RETAIL 11 +0.2% Edit Delete Compare
DSL 9 -0.8% Edit Delete Compare
DWDM 20 -1.1% Edit Delete Compare
Low pSR Energy Stocks 12 -1.5% Edit Delete Compare
Carriers1 7 -0.5% Edit Delete Compare
Telecom Construction1 5 +0.1% Edit Delete Compare
networkers1 9 +3.1% Edit Delete Compare
Contract Manufacturers 6 -2.7% Edit Delete Compare
Telecom Equipment 19 -1.6% Edit Delete Compare
Tier 2, D-WDM 16 -3.3% Edit Delete Compare
Broadband Cable 1 8 -0.1% Edit Delete Compare
DOW 10 -0.5% Edit Delete Compare
Internet Security 20 -0.3% Edit Delete Compare
Biotechs 9 -3.3% Edit Delete Compare
CHIP EQUIPMENT 13 -1.9% Edit Delete Compare
CHIPS1 23 -1.4% Edit Delete Compare
Clint's Financials 40 -0.0% Edit Delete Compare
Genomics 9 -2.8% Edit Delete Compare
Incubators 8 +1.7% Edit Delete Compare
Internet Sector 14 -0.1% Edit Delete Compare
Flat Panel Displays 7 -1.1% Edit Delete Compare
E-Gaming stocks 8 +1.7% Edit Delete Compare
Drug Stocks 15 -3.0% Edit Delete Compare
RTS Biotechs 13 -2.9% Edit Delete Compare
Gigabit 23 -0.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.4% Edit Delete Compare
Storage 9 +1.8% Edit Delete Compare
M.L. Picks 23 +0.3% Edit Delete Compare
HOLDERS 12 -1.0% Edit Delete Compare
4 Q's of cash 20 -0.3% Edit Delete Compare
Carriers 10 +0.4% Edit Delete Compare
Wireless 6 -2.3% Edit Delete Compare
Real Estate Related 7 -1.2% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 11:23am 17.70 +0.22 +1.25% 1,161,600 17.71 17.75 5,662,000 17.61 - 18.15 14.68 - 26.17 29.58
DELL 11:23am 24.56 -0.26 -1.05% 8,329,600 24.56 24.58 21,572,727 24.50 - 25.10 16.01 - 30.52 53.22
GTW 11:17am 4.06 +0.15 +3.84% 178,800 N/A N/A 1,007,545 4.00 - 4.12 3.88 - 16.20 N/A
HPQ 11:18am 15.89 -0.131 -0.83% 2,581,900 N/A N/A 12,066,909 15.66 - 15.95 12.50 - 28.10 33.38
IBM 11:18am 69.91 +0.29 +0.42% 3,159,500 N/A N/A 8,955,818 69.67 - 71.25 66.10 - 126.39 17.27
LXK 11:18am 49.81 -2.409 -4.70% 621,000 N/A N/A 1,386,818 49.30 - 51.26 41.20 - 65.23 24.67
INTC 11:23am 17.57 -0.43 -2.39% 24,950,200 17.57 17.58 51,294,681 17.51 - 18.28 16.26 - 36.78 67.42
AMD 11:18am 9.20 +0.121 +1.35% 1,606,400 N/A N/A 5,710,727 9.02 - 9.32 7.69 - 23.22 N/A
SUNW 11:23am 5.185 +0.07 +1.36% 30,850,900 5.18 5.19 72,088,590 5.05 - 5.30 4.36 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 11:22am 2.96 -0.03 -1.02% 174,600 2.96 2.98 1,637,500 2.94 - 3.09 2.08 - 6.25 9.73
ATVI 11:23am 25.85 +0.44 +1.74% 582,200 25.85 25.89 1,954,500 25.80 - 26.60 15.0733 - 35.10 29.26
EIDSY 11:04am 2.08 -0.02 -0.95% 4,600 2.08 2.18 13,409 2.08 - 2.10 1.65 - 4.07 N/A
THQI 11:23am 25.40 -0.32 -1.22% 349,600 25.37 25.48 1,186,500 25.40 - 27.14 24.40 - 43.40 24.37
ERTS 11:23am 63.16 +2.47 +4.06% 3,720,900 63.14 63.18 3,178,181 62.25 - 63.59 40.99 - 66.979 89.08
NVDA 11:23am 18.51 -0.13 -0.70% 3,128,700 18.50 18.52 11,052,863 18.40 - 19.20 15.62 - 72.66 13.68
ATYT 11:18am 6.92 -0.03 -0.43% 118,500 6.92 6.94 1,543,590 6.90 - 7.15 5.58 - 15.65 N/A
TTWO 11:23am 18.3374 -0.15 -0.83% 180,100 18.33 18.34 1,080,500 17.92 - 18.49 6.44 - 27.05 16.97
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 11:18am 36.05 -0.30 -0.83% 1,702,100 N/A N/A 4,902,227 35.85 - 36.95 24.20 - 44.91 34.48
BAC 11:18am 69.96 -0.33 -0.47% 2,630,200 N/A N/A 6,106,363 69.80 - 70.68 50.25 - 77.09 15.85
BK 11:18am 32.08 +0.089 +0.28% 946,400 N/A N/A 2,535,181 32.01 - 32.75 29.75 - 49.80 17.93
C 11:18am 37.85 +0.33 +0.88% 7,000,600 N/A N/A 14,360,181 37.023 - 38.10 34.51 - 52.20 13.63
LEH 11:18am 59.68 +0.13 +0.22% 796,200 N/A N/A 2,515,136 58.86 - 60.45 43.50 - 76.28 16.19
MWD 11:18am 42.07 +0.10 +0.24% 1,689,700 N/A N/A 5,272,772 41.90 - 42.69 35.75 - 63.85 14.37
ONE 11:18am 36.88 -0.70 -1.88% 1,270,700 N/A N/A 3,181,363 36.79 - 37.98 27.00 - 42.88 14.29
SCH 11:18am 10.59 -0.11 -1.03% 1,361,300 N/A N/A 4,586,136 10.55 - N/A 8.13 - 19.00 211.80
LEH 11:18am 59.68 +0.13 +0.22% 796,200 N/A N/A 2,515,136 58.86 - 60.45 43.50 - 76.28 16.19
JPM 11:18am 31.12 -0.11 -0.35% 2,285,400 N/A N/A 8,087,818 31.01 - 31.75 26.70 - 44.40 44.51
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:23am 27.14 -0.48 -1.74% 3,610,600 27.14 27.14 15,412,909 27.10 - 27.90 24.24 - 68.87 N/A
RFMD 11:23am 8.13 +0.14 +1.75% 1,478,500 8.13 8.15 6,824,090 8.06 - 8.38 5.67 - 32.53 N/A
NOK 11:18am 13.98 -0.499 -3.45% 8,035,700 N/A N/A 12,901,136 14.00 - 14.79 11.60 - 27.06 34.03
ERICY 11:23am 1.67 +0.03 +1.80% 7,281,000 1.67 1.68 16,000,454 1.67 - 1.745 1.29 - 6.24 N/A
PWAV 11:23am 7.23 -0.77 -9.85% 714,500 7.20 7.21 2,218,409 7.11 - 8.10 6.60 - 21.30 N/A
KOPN 11:22am 5.99 -0.03 -0.50% 141,300 5.98 5.99 617,090 6.02 - 6.22 5.40 - 19.05 N/A
TQNT 11:23am 5.94 -0.029 -0.49% 272,700 5.92 5.93 1,700,136 5.88 - 6.12 5.55 - 25.90 N/A
CMVT 11:23am 8.71 -0.10 -1.14% 634,000 8.71 8.72 3,303,500 8.70 - 8.91 7.92 - 49.00 N/A
OPWV 11:23am 1.79 +0.15 +9.20% 1,659,400 1.79 1.80 2,862,818 1.66 - 1.83 1.42 - 28.14 N/A
DSPG 11:21am 17.52 -0.54 -2.99% 39,500 17.47 17.52 238,227 17.40 - 18.10 16.30 - 26.48 25.76
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 11:23am 2.10 -0.14 -6.31% 4,468,900 2.09 2.10 5,423,636 2.01 - 2.17 1.85 - 7.00 N/A
ADTN 11:20am 17.95 -0.37 -2.02% 73,500 17.86 17.90 225,227 17.66 - 18.30 16.39 - 29.75 38.96
ALA 11:16am 6.06 -0.18 -2.91% 412,000 N/A N/A 1,475,500 6.02 - 6.32 5.56 - 20.18 N/A
AVCI 11:11am 0.99 0.00 0.00% 92,600 0.98 0.99 348,772 0.97 - 1 0.90 - 8.84 N/A
CIEN 11:23am 4.93 +0.07 +1.43% 2,295,800 4.93 4.94 8,955,863 4.93 - 5.18 3.60 - 37.03 N/A
CORV 11:23am 0.65 -0.02 -2.99% 496,600 0.65 0.66 2,130,409 0.63 - 0.66 0.55 - 4.23 N/A
DIGL 11:19am 2.17 +0.08 +3.77% 38,200 2.16 2.20 254,363 2.16 - 2.30 2.06 - 31.93 N/A
DITC 11:08am 2.85 +0.03 +1.06% 13,600 2.82 2.83 194,772 2.821 - 2.851 2.38 - 7.42 N/A
DSPG 11:21am 17.52 -0.54 -2.99% 39,500 17.47 17.52 238,227 17.40 - 18.10 16.30 - 26.48 25.76
FIBR 11:16am 0.73 +0.05 +6.85% 22,000 0.72 0.73 205,000 0.72 - 0.74 0.61 - 9.71 N/A
LU 11:18am 2.10 +0.07 +3.43% 15,327,400 N/A N/A 30,786,136 1.97 - 2.14 1.36 - 8.75 N/A
MRVC 11:19am 1.49 -0.09 -5.88% 45,100 1.45 1.49 437,363 1.41 - 1.56 0.95 - 8.26 N/A
NT 11:18am 1.33 -0.20 -12.90% 27,305,400 N/A N/A 27,024,772 1.32 - N/A 1.31 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 11:23am 2.59 -0.05 -1.90% 153,100 2.58 2.59 1,710,500 2.57 - 2.69 2.17 - 21.10 N/A
SONS 11:23am 1.81 +0.13 +7.83% 315,300 1.79 1.81 3,042,545 1.71 - 1.83 1.29 - 25.00 N/A
TELM 11:23am 0.58 +0.01 +1.79% 149,100 0.57 0.58 1,008,727 0.56 - 0.60 0.52 - 19.70 N/A
TLAB 11:23am 6.38 +0.119 +1.90% 3,205,300 6.38 6.39 4,571,909 6.30 - 6.66 5.47 - 18.279 N/A
SCMR 11:23am 3.41 0.00 0.00% 285,300 3.38 3.41 1,083,136 3.38 - 3.45 3.00 - 8.14 N/A
TXCC 11:22am 0.58 0.00 0.00% 266,600 0.58 0.59 1,611,500 0.57 - 0.61 0.56 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 11:15am 10.78 +0.22 +2.08% 44,800 N/A N/A 285,000 10.45 - 11.08 10.00 - 23.57 13.65
MTZ 11:17am 6.77 -0.13 -1.88% 36,500 N/A N/A 126,590 6.76 - 6.90 3.98 - 15.42 N/A
UTSI 11:23am 18.94 -0.10 -0.53% 343,300 18.87 18.94 1,055,181 18.75 - 19.30 12.98 - 35.66 32.60
WFII 11:13am 4.54 -0.23 -4.85% 19,700 4.51 4.57 143,863 4.50 - 4.85 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 11:17am 14.49 -0.23 -1.56% 90,000 N/A N/A 259,590 14.49 - 14.82 12.50 - 19.80 N/A
BLS 11:18am 31.45 +0.48 +1.55% 1,435,000 N/A N/A 4,419,045 30.80 - 31.80 28.00 - 42.95 20.97
WCOM Ticker symbol has changed to: WCOME.
Q 11:18am 1.76 -0.82 -31.54% 30,886,200 N/A N/A 13,002,454 1.60 - 2.01 1.20 - 30.73 N/A
NXTL 11:23am 3.12 +0.15 +5.05% 7,512,400 3.12 3.13 16,681,181 3.04 - 3.16 2.50 - 18.40 N/A
T 11:18am 10.20 +0.07 +0.70% 5,328,100 N/A N/A 19,793,181 10.02 - 10.29 9.09 - 21.46 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 11:23am 13.73 +0.59 +4.49% 39,755,400 13.73 13.74 64,483,318 13.52 - 13.96 11.04 - 21.92 91.53
JNPR 11:23am 6.91 -0.142 -2.00% 6,091,800 6.91 6.92 13,175,590 6.71 - 7.27 4.70 - 29.99 N/A
EXTR 11:23am 9.861 +0.59 +6.32% 3,550,500 9.86 9.87 3,832,909 9.53 - 10.20 5.85 - 32.07 N/A
FDRY 11:23am 6.86 +0.18 +2.71% 332,300 6.86 6.87 1,597,545 6.80 - 7.06 4.74 - 22.51 N/A
MRVL 11:23am 20.58 -0.05 -0.25% 883,700 20.58 20.59 3,317,772 20.22 - 21.21 12.51 - 46.24 N/A
LNOP 11:18am 7.451 +0.201 +2.77% 14,600 7.36 7.40 152,090 7.31 - 7.80 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 11:23am 17.21 -0.49 -2.77% 11,543,800 17.20 17.22 28,270,136 17.12 - 18.25 13.295 - 27.95 1,723.00
ASYS Jul 9 5.20 0.00 -0.00% 200 5.10 5.35 6,954 N/A - N/A 4.15 - 10.00 10.00
NVLS 11:23am 28.66 +0.03 +0.10% 3,619,800 28.65 28.66 9,480,318 28.38 - 29.66 25.37 - 55.75 64.18
LRCX 11:23am 16.11 -0.27 -1.65% 843,900 16.11 16.12 2,642,045 16.11 - 16.68 14.73 - 30.80 N/A
KLAC 11:23am 41.41 -0.2221 -0.53% 5,787,800 41.41 41.44 13,230,500 41.11 - 42.505 28.61 - 70.58 27.21
KLIC 11:23am 11.224 -0.355 -3.08% 334,400 11.16 11.23 1,108,000 11.18 - 11.79 8.16 - 21.67 N/A
NVLS 11:23am 28.66 +0.03 +0.10% 3,619,800 28.65 28.66 9,480,318 28.38 - 29.66 25.37 - 55.75 64.18
SLAB 11:23am 24.17 -0.75 -3.06% 397,100 24.16 24.22 1,018,045 24 - 24.95 10.23 - 41.24 N/A
MU 11:18am 21.65 -1.027 -4.58% 3,441,400 N/A N/A 8,491,272 21.30 - 22.56 16.00 - 44.99 N/A
TER 11:18am 20.25 -0.29 -1.41% 776,100 N/A N/A 3,128,545 20.21 - N/A 18.43 - 40.20 N/A
VECO 11:23am 21.802 +0.05 +0.23% 155,400 21.76 21.81 554,909 21.73 - 22.26 19.90 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 11:23am 4.21 -0.01 -0.24% 3,664,600 4.21 4.22 6,607,954 4.17 - 4.38 3.90 - 19.69 N/A
AMKR 11:23am 5.48 +0.78 +16.70% 1,239,500 5.47 5.48 1,716,954 5.18 - 5.93 3.62 - 24.79 N/A
BRCM 11:23am 16.848 +0.145 +0.87% 3,252,000 16.83 16.85 11,935,454 16.66 - 17.30 14.696 - 53.35 N/A
CREE 11:23am 11.99 -0.16 -1.31% 597,100 11.99 12.00 1,475,136 11.95 - 12.57 10.35 - 33.32 N/A
CCMP 11:23am 37.47 -0.37 -0.98% 409,500 37.47 37.68 1,420,363 37.38 - 38.68 36.76 - 87.46 26.93
EMKR 11:19am 4.25 -0.53 -11.37% 36,400 4.26 4.27 169,454 4.17 - 4.80 3.60 - 27.79 N/A
MSCC 11:23am 6.12 -0.23 -3.64% 300,800 6.09 6.15 809,909 6.08 - 7.10 5.70 - 40.10 16.92
PMCS 11:23am 8.30 +0.071 +0.87% 2,840,100 8.28 8.29 6,265,818 8.13 - 8.69 7.57 - 38.764 N/A
RMBS 11:23am 4.50 -0.05 -1.12% 243,700 4.50 4.51 907,636 4.35 - 4.62 3.08 - 12.23 21.10
VTSS 11:23am 2.50 -0.02 -0.80% 899,300 2.49 2.50 4,300,227 2.49 - 2.62 2.29 - 23.35 N/A
MCHP 11:23am 23.40 -2.15 -8.41% 4,941,900 23.37 23.41 3,445,090 22.74 - 25.80 15.90 - 33.99 52.02
ALTR 11:23am 13.499 +0.09 +0.67% 3,784,400 13.49 13.50 9,044,590 13.30 - 13.85 12.30 - 33.598 N/A
XLNX 11:23am 21.10 -0.35 -1.64% 3,639,600 21.06 21.07 10,694,772 20.95 - 22.06 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:21am 1.82 -0.09 -4.71% 73,300 1.82 1.83 349,318 1.82 - 1.895 1.57 - 9.40 N/A
JDSU 11:23am 3.152 +0.042 +1.35% 8,456,900 3.15 3.16 19,728,409 3.08 - 3.23 2.24 - 12.57 N/A
NUFO 11:16am 2.95 -0.03 -1.01% 32,500 2.90 2.96 372,636 2.90 - 2.99 2.10 - 7.34 N/A
GLW 11:18am 3.84 +0.09 +2.40% 1,873,400 N/A N/A 7,136,318 3.78 - 3.87 2.80 - 17.08 N/A
NEWP 11:23am 14.87 -0.092 -0.62% 142,300 14.85 14.88 739,545 14.67 - 15.25 11.91 - 27.47 N/A
OCCF 11:16am 0.34 -0.109 -25.35% 136,500 0.34 0.36 231,681 0.31 - 0.40 0.35 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 11:23am 15.37 -0.01 -0.06% 1,974,800 15.37 15.38 7,168,500 15.12 - 15.68 5.51 - 20.40 N/A
AOL 11:18am 14.08 -0.01 -0.07% 5,529,500 N/A N/A 24,560,545 14.05 - 14.35 12.04 - 51.75 N/A
DCLK 11:21am 5.92 +0.013 +0.22% 517,000 5.91 5.92 1,531,045 5.81 - 6.11 4.68 - 13.88 N/A
FMKT 11:23am 11 -0.22 -1.97% 165,700 11.00 11.02 1,098,954 10.80 - 11.27 8.90 - 29.09 N/A
FON 11:18am 12.00 +0.60 +5.26% 2,150,700 N/A N/A 4,815,181 11.45 - 12.15 8.80 - 24.60 N/A
MERQ 11:23am 24.23 +0.21 +0.88% 1,435,600 24.21 24.26 4,971,045 24.12 - 25.167 18.00 - 49.55 142.18
RNWK 11:23am 4.55 +0.068 +1.53% 191,800 4.55 4.58 1,016,590 4.55 - 4.75 3.26 - 11.75 N/A
YHOO 11:23am 12.66 -0.24 -1.89% 6,004,400 12.66 12.68 8,859,000 12.66 - 13.079 8.02 - 21.35 N/A
EBAY 11:23am 59.92 +2.91 +5.10% 7,281,400 59.92 59.93 6,057,000 59.02 - 60.36 40.48 - 72.74 146.24
PYPL 11:23am 22.95 +1.18 +5.42% 1,944,300 22.95 22.96 857,272 22.60 - 23.10 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:23am 7.86 +0.16 +2.06% 3,108,200 7.86 7.87 9,630,090 7.67 - 8.05 7.57 - 28.76 N/A
MSFT 11:23am 53.66 +0.54 +1.01% 13,197,300 53.62 53.64 35,579,545 53.34 - 54.20 47.50 - 73.00 44.79
ITWO 11:23am 1.15 -0.09 -7.26% 2,478,300 1.15 1.16 5,541,500 1.14 - 1.29 1.16 - 17.05 N/A
DSPG 11:21am 17.52 -0.54 -2.99% 39,500 17.47 17.52 238,227 17.40 - 18.10 16.30 - 26.48 25.76
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 11:23am 17.21 +0.839 +5.10% 7,886,600 17.21 17.22 15,153,818 16.85 - 17.69 12.60 - 41.37 N/A
EMC 11:18am 7.74 +0.12 +1.56% 4,968,100 N/A N/A 16,517,772 7.60 - 7.89 5.85 - 23.30 N/A
ELX 11:18am 21.03 -0.02 -0.10% 586,300 N/A N/A 7,443,409 20.89 - 21.69 8.40 - 48.17 N/A
JNIC 11:22am 3.08 -0.03 -0.96% 17,400 3.05 3.09 289,272 3.05 - 3.16 2.75 - 12.35 N/A
MCDT 11:22am 9.45 -0.04 -0.42% 190,800 9.43 9.44 N/A 9.39 - 9.70 6.00 - 34.68 N/A
NTAP 11:23am 10.62 -0.10 -0.94% 3,601,100 10.61 10.63 8,024,818 10.52 - 11.22 6.00 - 27.95 1,059.00
QLGC 11:23am 37.71 +0.14 +0.37% 4,735,700 37.71 37.72 10,583,818 37.646 - 38.729 17.21 - 57.10 50.88
VRTS 11:23am 17.54 -0.51 -2.78% 5,391,300 17.54 17.55 13,406,500 17.45 - 18.83 17.30 - 58.50 N/A
STOR 11:21am 1.89 +0.01 +0.53% 292,600 1.89 1.90 960,681 1.82 - 1.97 1.20 - 13.44 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 11:23am 1.51 +0.009 +0.60% 3,599,800 1.51 1.52 11,251,090 1.50 - 1.55 1.11 - 6.07 N/A
RIMM 11:23am 12.90 -0.10 -0.77% 521,500 12.90 12.91 2,515,227 12.79 - 13.25 10.25 - 30.55 N/A
GNSS 11:23am 7.01 -0.28 -3.85% 419,600 7.01 7.03 2,849,272 6.91 - 7.45 6.29 - 74.90 9.46
ESST 11:23am 16.291 -1.408 -8.05% 788,900 16.29 16.30 2,586,545 16.14 - 17.80 5.89 - 25.99 24.74
DVID 11:22am 1.25 +0.05 +4.17% 700 1.20 1.37 33,409 1.25 - 1.25 0.98 - 6.99 N/A
BBY 11:18am 36.40 +0.80 +2.24% 1,415,700 N/A N/A 3,174,045 35.39 - 36.47 26.68 - 53.7466 20.07
ELBO 11:23am 27.73 -0.42 -1.49% 76,400 27.75 27.82 375,500 27.33 - 28.50 23.43 - 44.54 34.33
HLYW 11:22am 18.10 -0.84 -4.42% 344,000 18.07 18.10 700,227 17.96 - 19.42 7.44 - 21.29 7.79
MVSN 11:23am 10.27 -0.27 -2.55% 311,100 10.27 10.29 869,272 10.05 - 10.70 10.27 - 72.25 28.61
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 11:23am 2.868 -0.03 -1.06% 370,900 2.84 2.87 1,477,500 2.78 - 2.98 2.65 - 17.68 N/A
GSPN 11:22am 3.541 +0.02 +0.57% 170,000 3.54 3.55 2,542,636 3.52 - 3.60 3.08 - 19.00 N/A
HLIT 11:23am 2.149 +0.04 +1.90% 381,500 2.14 2.15 1,185,954 2.10 - 2.25 2.01 - 17.30 N/A
TERN 11:13am 1.28 +0.03 +2.38% 68,000 1.28 1.31 1,132,227 1.26 - 1.35 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 11:23am 6.70 -0.10 -1.49% 160,100 6.70 6.71 860,772 6.70 - 6.93 3.78 - 14.50 N/A
SNDK 11:23am 12.86 -0.017 -0.13% 346,700 12.85 12.90 1,393,863 12.80 - 13.66 8.61 - 26.60 N/A
FLSH 11:13am 7.63 -0.14 -1.80% 29,100 7.62 7.63 103,909 7.54 - 7.92 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 11:23am 7.47 +0.036 +0.48% 3,262,400 7.46 7.48 11,373,590 7.41 - 7.82 5.85 - 29.99 N/A
JBL 11:18am 18.75 -0.399 -2.10% 635,600 N/A N/A 2,007,272 18.66 - 19.45 14.00 - 34.90 88.39
MWAV 10:09am 3.15 -0.15 -4.55% 3,500 3.20 3.40 10,636 3.15 - 3.30 3.20 - 8.16 6.85
SANM 11:23am 5.61 -0.01 -0.18% 1,763,600 5.61 5.63 7,765,363 5.59 - 5.99 5.331 - 25.65 N/A
SLR 11:18am 5.25 -0.229 -4.20% 836,000 N/A N/A 5,641,727 5.29 - 5.60 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:23am 7.86 +0.16 +2.06% 3,108,200 7.86 7.87 9,630,090 7.67 - 8.05 7.57 - 28.76 N/A
SAP 11:17am 21.92 +0.21 +0.96% 275,400 N/A N/A 1,406,363 21.87 - 22.42 21.05 - 39.04 57.84
ORCL 11:23am 9.28 -0.13 -1.38% 18,830,600 9.26 9.27 49,249,227 9.25 - 9.64 7.251 - 20.00 23.77
MSFT 11:23am 53.66 +0.54 +1.01% 13,197,300 53.62 53.64 35,579,545 53.34 - 54.20 47.50 - 73.00 44.79
PSFT 11:23am 15.53 +0.56 +3.74% 3,008,000 15.51 15.55 8,207,000 15.25 - 15.77 13.77 - 45.35 25.03
ITWO 11:23am 1.15 -0.09 -7.26% 2,478,300 1.15 1.16 5,541,500 1.14 - 1.29 1.16 - 17.05 N/A
NET 11:18am 18.64 +0.44 +2.42% 411,300 N/A N/A 2,270,318 18.52 - 18.84 10.11 - 30.50 N/A
CHKP 11:23am 13.601 +0.06 +0.45% 1,189,800 13.60 13.62 6,484,454 13.40 - 14 10.37 - 49.47 11.42
SEBL 11:23am 12.35 -0.086 -0.69% 5,046,000 12.35 12.36 16,003,636 12.35 - 12.89 12.09 - 47.75 26.97
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 11:23am 33.89 -0.974 -2.79% 7,503,400 33.88 33.90 13,778,500 33.61 - 35.12 34.39 - 69.00 31.73
BGEN 11:23am 35.92 -0.56 -1.52% 1,480,300 35.91 35.97 4,669,954 35.76 - 36.93 36.01 - 62.80 20.35
JNJ 11:18am 50.82 -2.64 -5.02% 4,173,000 N/A N/A 7,936,409 50.70 - 52.10 50.18 - 65.89 25.90
LLY 11:18am 48.70 -1.90 -3.80% 1,565,900 N/A N/A 3,581,181 48.68 - 50.15 49.85 - 84.30 19.87
MRK 11:18am 44.87 -1.42 -3.10% 7,279,700 N/A N/A 6,993,454 44.50 - 45.50 45.26 - 71.50 14.12
IMNX 11:23am 19.10 -0.31 -1.59% 1,528,400 19.09 19.10 5,403,681 19.01 - 19.61 13.85 - 31.45 11.49
PFE 11:18am 31.26 -2.039 -6.16% 9,788,000 N/A N/A 14,641,636 31.24 - 32.93 32.16 - 44.04 24.08
SGP 11:18am 21.25 -1.36 -6.10% 2,685,800 N/A N/A 6,872,545 21.21 - 22.30 22.07 - 40.00 15.51
WYE 11:18am 36.80 -1.001 -2.68% 11,795,800 N/A N/A 4,809,454 36.49 - 38 36.70 - 66.51 21.10
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 11:19am 10.64 +0.21 +2.02% 47,300 10.64 10.76 260,500 10.301 - 10.82 4.95 - 17.34 N/A
DIS 11:18am 18.83 +0.06 +0.32% 1,658,000 N/A N/A 6,911,545 18.65 - 19.10 15.50 - 28.62 34.22
TMCS 11:22am 18.13 +0.24 +1.34% 93,300 18.08 18.09 1,029,500 17.82 - 18.36 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 11:18am 66.17 -1.07 -1.60% 735,200 N/A N/A 2,440,000 66.00 - 67.679 40.10 - 77.75 16.92
TYC 11:18am 13.84 -0.17 -1.23% 8,410,600 N/A N/A 38,111,090 13.72 - 14.05 8.25 - 60.09 5.05
AA 11:18am 31.32 -0.72 -2.25% 2,158,000 N/A N/A 3,418,681 31.30 - 32.20 27.36 - 42.00 42.79 |
