Closing July 10,2002
Dow 8,813.50 -282.59 (-3.11%)
Nasdaq 1,346.01 -35.11 (-2.54%)
S&P 500 920.47 -32.36 (-3.40%)
10-Yr Bond 4.646% -0.096
NYSE Volume 1,774,443,000
Nasdaq Volume 1,845,121,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 491296
TOTAL EQUITY PUT VOLUME : 353225
TOTAL VOLUME : 844521
EPC=0.71
Oversold on accelerate volume. Fear is finally showing its
face.
Flat open on COMPX, followed by a steady sell off for the
rest of the session. There was a counter rally attempt
at 12:00 PM EST. The COMPX closed at the low of the day,
right at the Sept intra-day low. This low was tested
last week also. This test is too close to the last test
to indicate a strong support level. I expect a counter
rally tomorrow, but we are vunerable given the closeness
of the test of the Sept intra-day low.
MSFT upgrade by some analysts will help to get a rally going
tomorrow.
Consumer Products 7 -5.6% Edit Delete Compare
Days Short Less than 1.75 21 -2.6% Edit Delete Compare
BOP Divergence 12 -3.5% Edit Delete Compare
RETAIL 11 -2.3% Edit Delete Compare
DSL 9 -2.4% Edit Delete Compare
DWDM 20 -3.0% Edit Delete Compare
Low pSR Energy Stocks 12 -1.6% Edit Delete Compare
Carriers1 7 -1.6% Edit Delete Compare
Telecom Construction1 5 -2.8% Edit Delete Compare
networkers1 9 +3.3% Edit Delete Compare
Contract Manufacturers 6 -6.8% Edit Delete Compare
Telecom Equipment 19 -3.5% Edit Delete Compare
Tier 2, D-WDM 16 -3.6% Edit Delete Compare
Broadband Cable 1 8 -2.6% Edit Delete Compare
DOW 10 -3.6% Edit Delete Compare
Internet Security 20 -1.7% Edit Delete Compare
Biotechs 9 -7.7% Edit Delete Compare
CHIP EQUIPMENT 13 -5.3% Edit Delete Compare
CHIPS1 23 -3.7% Edit Delete Compare
Clint's Financials 40 -2.6% Edit Delete Compare
Genomics 9 -7.3% Edit Delete Compare
Incubators 8 -3.7% Edit Delete Compare
Internet Sector 14 -3.4% Edit Delete Compare
Flat Panel Displays 7 -1.9% Edit Delete Compare
E-Gaming stocks 8 -0.2% Edit Delete Compare
Drug Stocks 15 -4.8% Edit Delete Compare
RTS Biotechs 13 -6.9% Edit Delete Compare
Gigabit 23 -1.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.6% Edit Delete Compare
Storage 9 +0.2% Edit Delete Compare
M.L. Picks 23 -1.4% Edit Delete Compare
HOLDERS 12 -3.8% Edit Delete Compare
4 Q's of cash 20 -2.2% Edit Delete Compare
Carriers 10 -1.0% Edit Delete Compare
Wireless 6 -4.2% Edit Delete Compare
Real Estate Related 7 -4.5% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jul 10 17.32 -0.03 -0.17% 3,694,700 17.50 17.65 5,662,000 17.25 - 18.15 14.68 - 26.17 29.17
DELL Jul 10 23.67 -0.80 -3.23% 29,693,800 23.85 23.94 21,572,727 23.58 - 25.10 16.01 - 30.52 52.04
GTW Jul 10 3.97 +0.06 +1.53% 594,700 N/A N/A 1,007,545 3.92 - 4.12 3.88 - 16.20 N/A
HPQ Jul 10 15.25 -0.57 -3.60% 8,842,000 N/A N/A 12,066,909 15.21 - 15.95 12.50 - 28.10 32.45
IBM Jul 10 68.76 -0.92 -1.32% 10,073,400 N/A N/A 8,955,818 68.53 - 71.25 66.10 - 126.39 16.98
LXK Jul 10 48.14 -3.12 -6.09% 2,398,800 N/A N/A 1,386,818 47.55 - 51.26 41.20 - 65.23 24.31
INTC Jul 10 16.81 -0.96 -5.35% 73,877,296 16.90 16.98 51,294,681 16.77 - 18.28 16.26 - 36.78 65.38
AMD Jul 10 9.01 +0.02 +0.22% 4,871,400 N/A N/A 5,710,727 9.00 - 9.32 7.69 - 23.22 N/A
SUNW Jul 10 5.05 -0.03 -0.58% 69,164,000 5.10 5.12 72,088,590 5.04 - 5.30 4.36 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jul 10 2.79 -0.19 -6.44% 900,700 2.75 3.01 1,637,500 2.77 - 3.09 2.08 - 6.25 9.20
ATVI Jul 10 26.01 +0.69 +2.73% 1,508,000 25.50 26.45 1,954,500 25.61 - 26.60 15.0733 - 35.10 29.55
EIDSY Jul 10 2.20 +0.10 +4.76% 5,600 0.76 2.49 13,409 2.08 - 2.20 1.65 - 4.07 N/A
THQI Jul 10 25.19 -1.00 -3.82% 989,100 24.40 26.20 1,186,500 24.95 - 27.14 24.40 - 43.40 23.73
ERTS Jul 10 60.91 +0.02 +0.03% 8,685,800 60.71 61.25 3,178,181 60.78 - 63.59 40.99 - 66.979 85.63
NVDA Jul 10 18.09 -0.30 -1.61% 7,729,100 18.13 18.30 11,052,863 17.96 - 19.20 15.62 - 72.66 13.56
ATYT Jul 10 6.88 -0.07 -1.01% 633,900 6.23 7.51 1,543,590 6.841 - 7.15 5.58 - 15.65 N/A
TTWO Jul 10 18.23 +1.61 +8.88% 574,500 17.25 18.36 1,080,500 17.73 - 18.49 6.44 - 27.05 18.63
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jul 10 34.83 -1.33 -3.68% 6,296,800 N/A N/A 4,902,227 34.79 - 36.95 24.20 - 44.91 33.49
BAC Jul 10 68.10 -2.14 -3.05% 8,142,800 N/A N/A 6,106,363 67.75 - 70.68 50.25 - 77.09 15.44
BK Jul 10 31.18 -0.83 -2.59% 3,113,900 N/A N/A 2,535,181 31.06 - 32.75 29.75 - 49.80 17.42
C Jul 10 36.55 -1.02 -2.71% 22,820,700 N/A N/A 14,360,181 36.13 - 38.10 34.51 - 52.20 13.15
LEH Jul 10 58.63 -0.82 -1.38% 2,903,400 N/A N/A 2,515,136 58.37 - 60.45 43.50 - 76.28 15.93
MWD Jul 10 40.09 -1.56 -3.74% 6,063,500 N/A N/A 5,272,772 39.91 - 42.69 35.75 - 63.85 13.80
ONE Jul 10 35.80 -1.48 -3.97% 4,863,800 N/A N/A 3,181,363 35.60 - 37.98 27.00 - 42.88 13.98
SCH Jul 10 10.35 -0.35 -3.27% 4,265,000 N/A N/A 4,586,136 10.30 - 10.89 8.13 - 19.00 207.00
LEH Jul 10 58.63 -0.82 -1.38% 2,903,400 N/A N/A 2,515,136 58.37 - 60.45 43.50 - 76.28 15.93
JPM Jul 10 30.15 -0.97 -3.10% 8,858,100 N/A N/A 8,087,818 30.06 - 31.75 26.70 - 44.40 43.29
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jul 10 26.41 -1.12 -4.07% 11,859,000 26.33 26.56 15,412,909 26.40 - 27.90 24.24 - 68.87 N/A
RFMD Jul 10 7.65 -0.16 -2.00% 4,598,200 7.76 7.84 6,824,090 7.601 - 8.38 5.67 - 32.53 N/A
NOK Jul 10 13.75 -0.69 -4.78% 17,174,300 N/A N/A 12,901,136 13.53 - 14.79 11.60 - 27.06 33.56
ERICY Jul 10 1.62 -0.05 -2.99% 20,467,700 1.65 1.70 16,000,454 1.61 - 1.745 1.29 - 6.24 N/A
PWAV Jul 10 7.26 -0.56 -7.16% 2,029,100 7.01 8.50 2,218,409 6.99 - 8.10 6.60 - 21.30 N/A
KOPN Jul 10 5.39 -0.58 -9.68% 1,106,600 5.33 5.50 617,090 5.30 - 6.22 5.40 - 19.05 N/A
TQNT Jul 10 5.86 +0.01 +0.17% 1,028,800 5.82 6.14 1,700,136 5.71 - 6.12 5.55 - 25.90 N/A
CMVT Jul 10 8.73 -0.12 -1.37% 2,186,400 8.70 8.95 3,303,500 8.37 - 8.91 7.92 - 49.00 N/A
OPWV Jul 10 1.69 +0.10 +6.13% 3,047,300 1.70 1.74 2,862,818 1.66 - 1.83 1.42 - 28.14 N/A
DSPG Jul 10 17.37 -0.69 -3.82% 144,000 16.54 18.06 238,227 17.181 - 18.10 16.30 - 26.48 25.54
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jul 10 2.08 -0.19 -8.56% 9,923,200 2.03 2.10 5,423,636 2.01 - 2.17 1.85 - 7.00 N/A
ADTN Jul 10 17.38 -0.91 -4.98% 188,200 16.45 18.26 225,227 17.35 - 18.30 16.39 - 29.75 37.78
ALA Jul 10 5.89 -0.30 -4.85% 1,189,800 N/A N/A 1,475,500 5.77 - 6.32 5.56 - 20.18 N/A
AVCI Jul 10 0.97 -0.01 -1.02% 249,300 0.97 1.05 348,772 0.955 - 1.01 0.90 - 8.84 N/A
CIEN Jul 10 4.88 -0.08 -1.64% 5,650,400 4.85 4.88 8,955,863 4.81 - 5.18 3.60 - 37.03 N/A
CORV Jul 10 0.66 0.00 0.00% 1,506,900 0.65 0.69 2,130,409 0.63 - 0.67 0.55 - 4.23 N/A
DIGL Jul 10 2.07 -0.05 -2.36% 85,000 2.06 2.30 254,363 2.07 - 2.30 2.06 - 31.93 N/A
DITC Jul 10 2.83 +0.01 +0.35% 35,600 2.49 5.31 194,772 2.82 - 2.92 2.38 - 7.42 N/A
DSPG Jul 10 17.37 -0.69 -3.82% 144,000 16.54 18.06 238,227 17.181 - 18.10 16.30 - 26.48 25.54
FIBR Jul 10 0.67 -0.07 -9.59% 85,800 0.63 0.72 205,000 0.65 - 0.78 0.61 - 9.71 N/A
LU Jul 10 2.15 +0.15 +7.35% 39,067,800 N/A N/A 30,786,136 1.97 - 2.22 1.36 - 8.75 N/A
MRVC Jul 10 1.40 -0.13 -8.50% 145,600 1.35 1.46 437,363 1.35 - 1.56 0.95 - 8.26 N/A
NT Jul 10 1.33 -0.15 -9.68% 52,921,500 N/A N/A 27,024,772 1.31 - N/A 1.31 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN Jul 10 2.42 +0.06 +2.28% 542,600 2.39 2.60 1,710,500 2.37 - 2.69 2.17 - 21.10 N/A
SONS Jul 10 1.80 +0.22 +13.25% 793,700 1.71 1.88 3,042,545 1.71 - 1.83 1.29 - 25.00 N/A
TELM Jul 10 0.60 +0.04 +7.14% 579,000 0.52 0.62 1,008,727 0.56 - 0.62 0.52 - 19.70 N/A
TLAB Jul 10 6.36 +0.11 +1.76% 11,346,500 6.30 6.39 4,571,909 6.25 - 6.66 5.47 - 18.279 N/A
SCMR Jul 10 3.27 -0.14 -4.12% 1,168,300 3.26 3.39 1,083,136 3.26 - 3.46 3.00 - 8.14 N/A
TXCC Jul 10 0.57 -0.03 -5.17% 658,300 0.55 0.61 1,611,500 0.56 - 0.61 0.56 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jul 10 10.41 -0.15 -1.42% 173,400 N/A N/A 285,000 10.40 - 11.08 10.00 - 23.57 13.18
MTZ Jul 10 6.28 -0.62 -8.99% 210,700 N/A N/A 126,590 6.23 - 6.90 3.98 - 15.42 N/A
UTSI Jul 10 18.68 -0.24 -1.26% 815,400 18.50 21.00 1,055,181 18.39 - 19.30 12.98 - 35.66 32.36
WFII Jul 10 4.64 -0.10 -2.11% 49,700 4.27 9.26 143,863 4.50 - 4.85 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jul 10 14.14 -0.58 -3.94% 341,900 N/A N/A 259,590 14.05 - 14.82 12.50 - 19.80 N/A
BLS Jul 10 31.32 +0.35 +1.13% 5,464,100 N/A N/A 4,419,045 30.80 - 31.80 28.00 - 42.95 20.88
WCOM Ticker symbol has changed to: WCOME.
Q Jul 10 1.77 -0.97 -37.31% 63,063,000 N/A N/A 13,002,454 1.52 - 1.96 1.20 - 30.73 N/A
NXTL Jul 10 3.06 +0.11 +3.70% 19,594,800 3.07 3.12 16,681,181 2.99 - 3.16 2.50 - 18.40 N/A
T Jul 10 9.78 -0.23 -2.30% 18,668,600 N/A N/A 19,793,181 9.76 - 10.29 9.09 - 21.46 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jul 10 13.51 +0.41 +3.12% 91,014,000 13.61 13.64 64,483,318 13.38 - 13.99 11.04 - 21.92 90.33
JNPR Jul 10 7.11 +0.04 +0.56% 14,906,900 7.10 7.14 13,175,590 6.71 - 7.27 4.70 - 29.99 N/A
EXTR Jul 10 9.93 +0.65 +6.97% 6,439,200 9.92 9.99 3,832,909 9.53 - 10.20 5.85 - 32.07 N/A
FDRY Jul 10 6.75 +0.40 +6.02% 807,000 6.65 7.04 1,597,545 6.65 - 7.06 4.74 - 22.51 N/A
MRVL Jul 10 20.49 +0.17 +0.84% 1,850,700 20.37 20.57 3,317,772 20.13 - 21.21 12.51 - 46.24 N/A
LNOP Jul 10 6.65 -0.60 -8.28% 67,800 5.97 6.50 152,090 6.45 - 7.80 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jul 10 16.67 -0.81 -4.57% 31,632,800 16.80 16.85 28,270,136 16.60 - 18.25 13.295 - 27.95 1,691.00
ASYS Jul 9 4.90 +0.049 +0.94% 2,800 4.32 5.84 6,954 4.90 - N/A 4.15 - 10.00 10.09
NVLS Jul 10 27.95 -0.85 -2.95% 9,212,000 27.90 28.12 9,480,318 27.86 - 29.66 25.37 - 55.75 62.22
LRCX Jul 10 15.60 -0.76 -4.64% 2,127,500 15.60 15.80 2,642,045 15.57 - 16.68 14.73 - 30.80 N/A
KLAC Jul 10 40.53 -1.1071 -2.64% 13,837,100 40.58 40.75 13,230,500 40.31 - 42.505 28.61 - 70.58 26.63
KLIC Jul 10 10.79 -1.51 -13.12% 1,138,300 10.70 10.79 1,108,000 10.74 - 11.79 8.16 - 21.67 N/A
NVLS Jul 10 27.95 -0.85 -2.95% 9,212,000 27.90 28.12 9,480,318 27.86 - 29.66 25.37 - 55.75 62.22
SLAB Jul 10 23.07 -1.37 -5.59% 1,081,000 23.14 23.60 1,018,045 23 - 24.97 10.23 - 41.24 N/A
MU Jul 10 21.28 -0.73 -3.25% 7,680,400 N/A N/A 8,491,272 21.14 - 22.56 16.00 - 44.99 N/A
TER Jul 10 19.69 -0.85 -4.14% 2,978,400 N/A N/A 3,128,545 19.62 - N/A 18.43 - 40.20 N/A
VECO Jul 10 21.03 -0.72 -3.31% 448,700 20.50 21.76 554,909 20.95 - 22.26 19.90 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jul 10 4.19 0.00 0.00% 7,483,400 4.21 4.23 6,607,954 4.17 - 4.38 3.90 - 19.69 N/A
AMKR Jul 10 5.03 +0.37 +7.92% 2,567,400 5.10 5.14 1,716,954 5 - 5.93 3.62 - 24.79 N/A
BRCM Jul 10 17.06 +0.60 +3.59% 11,385,300 17.23 17.25 11,935,454 16.66 - 17.30 14.696 - 53.35 N/A
CREE Jul 10 11.40 -0.78 -6.39% 2,530,000 11.25 11.60 1,475,136 11.19 - 12.57 10.35 - 33.32 N/A
CCMP Jul 10 37.51 -0.73 -1.93% 1,279,100 37.50 37.98 1,420,363 36.90 - 38.68 36.76 - 87.46 26.67
EMKR Jul 10 4.09 -0.57 -12.23% 143,100 3.66 4.36 169,454 3.85 - 4.80 3.60 - 27.79 N/A
MSCC Jul 10 6.10 -0.57 -9.02% 994,200 5.90 6.07 809,909 5.85 - 7.10 5.70 - 40.10 15.97
PMCS Jul 10 8.14 -0.01 -0.12% 5,636,800 8.17 8.19 6,265,818 8.09 - 8.69 7.57 - 38.764 N/A
RMBS Jul 10 4.47 -0.03 -0.67% 564,900 4.30 4.45 907,636 4.28 - 4.62 3.08 - 12.23 21.19
VTSS Jul 10 2.44 +0.02 +0.80% 2,313,200 2.44 2.51 4,300,227 2.41 - 2.62 2.29 - 23.35 N/A
MCHP Jul 10 23.40 -2.31 -9.04% 9,344,300 23.50 23.75 3,445,090 22.74 - 25.80 15.90 - 33.99 51.67
ALTR Jul 10 13.05 -0.40 -2.99% 11,018,400 13.00 13.19 9,044,590 13.03 - 13.85 12.30 - 33.598 N/A
XLNX Jul 10 20.26 -1.10 -5.15% 13,151,300 20.21 20.40 10,694,772 20.07 - 22.06 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 10 1.76 -0.28 -14.66% 208,300 1.60 1.87 349,318 1.75 - 1.895 1.57 - 9.40 N/A
JDSU Jul 10 3.23 +0.12 +3.86% 21,715,600 3.20 3.23 19,728,409 3.07 - 3.25 2.24 - 12.57 N/A
NUFO Jul 10 3 +0.02 +0.67% 97,700 2.95 3.00 372,636 2.90 - 2.99 2.10 - 7.34 N/A
GLW Jul 10 3.68 -0.07 -1.87% 4,610,600 N/A N/A 7,136,318 3.57 - 3.87 2.80 - 17.08 N/A
NEWP Jul 10 14.19 -0.68 -4.56% 545,000 14.30 14.95 739,545 14.01 - 15.25 11.91 - 27.47 N/A
OCCF Jul 10 0.41 -0.02 -4.65% 367,400 0.34 0.39 231,681 0.31 - 0.41 0.35 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jul 10 14.96 -0.50 -3.21% 6,767,000 15.06 15.37 7,168,500 14.65 - 15.94 5.51 - 20.40 N/A
AOL Jul 10 13.11 -0.64 -4.57% 24,987,500 N/A N/A 24,560,545 12.99 - 14.35 12.04 - 51.75 N/A
DCLK Jul 10 5.95 +0.30 +5.05% 1,416,600 6.12 6.30 1,531,045 5.81 - 6.11 4.68 - 13.88 N/A
FMKT Jul 10 11.02 -0.23 -2.06% 595,300 10.65 11.90 1,098,954 10.80 - 11.27 8.90 - 29.09 N/A
FON Jul 10 11.68 +0.28 +2.46% 5,801,600 N/A N/A 4,815,181 11.45 - 12.36 8.80 - 24.60 N/A
MERQ Jul 10 23.45 -0.36 -1.50% 3,826,100 23.55 23.64 4,971,045 23.31 - 25.167 18.00 - 49.55 138.82
RNWK Jul 10 4.42 -0.09 -2.02% 480,900 4.26 4.65 1,016,590 4.35 - 4.75 3.26 - 11.75 N/A
YHOO Jul 10 12.19 +0.06 +0.47% 22,391,300 12.71 12.75 8,859,000 12.06 - 13.079 8.02 - 21.35 N/A
EBAY Jul 10 58.83 +1.95 +3.42% 17,254,500 59.16 59.25 6,057,000 58.60 - 60.40 40.48 - 72.74 143.90
PYPL Jul 10 22.44 +0.40 +1.84% 3,695,900 22.51 22.65 857,272 22.40 - 23.11 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 10 7.52 -0.19 -2.45% 7,901,800 7.60 7.65 9,630,090 7.50 - 8.05 7.57 - 28.76 N/A
MSFT Jul 10 52.24 -0.89 -1.67% 45,343,300 52.32 52.48 35,579,545 52.13 - 54.20 47.50 - 73.00 43.60
ITWO Jul 10 1.10 -0.09 -7.26% 7,101,800 1.14 1.16 5,541,500 1.10 - 1.29 1.16 - 17.05 N/A
DSPG Jul 10 17.37 -0.69 -3.82% 144,000 16.54 18.06 238,227 17.181 - 18.10 16.30 - 26.48 25.54
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jul 10 16.71 +0.47 +2.86% 17,756,400 16.92 16.99 15,153,818 16.50 - 17.69 12.60 - 41.37 N/A
EMC Jul 10 7.80 +0.04 +0.52% 16,464,500 N/A N/A 16,517,772 7.60 - 7.89 5.85 - 23.30 N/A
ELX Jul 10 20.85 -0.05 -0.24% 1,849,500 N/A N/A 7,443,409 20.50 - 21.69 8.40 - 48.17 N/A
JNIC Jul 10 3.07 -0.04 -1.29% 104,800 2.06 6.22 289,272 3.03 - 3.19 2.75 - 12.35 N/A
MCDT Jul 10 9.38 -0.14 -1.48% 661,600 9.31 9.41 N/A 8.99 - 9.70 6.00 - 34.68 N/A
NTAP Jul 10 9.93 -0.53 -4.96% 9,863,100 9.97 10.00 8,024,818 9.87 - 11.22 6.00 - 27.95 1,016.00
QLGC Jul 10 36.89 -0.71 -1.89% 11,932,000 36.93 37.04 10,583,818 36.68 - 38.729 17.21 - 57.10 49.73
VRTS Jul 10 17.01 -1.24 -6.77% 15,073,600 17.15 17.18 13,406,500 16.95 - 18.83 17.30 - 58.50 N/A
STOR Jul 10 1.87 -0.05 -2.67% 707,400 1.83 1.89 960,681 1.81 - 1.97 1.20 - 13.44 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jul 10 1.45 -0.06 -3.97% 9,498,500 1.45 1.50 11,251,090 1.45 - 1.55 1.11 - 6.07 N/A
RIMM Jul 10 12.80 -0.24 -1.84% 1,351,900 12.70 13.00 2,515,227 12.63 - 13.25 10.25 - 30.55 N/A
GNSS Jul 10 7.15 -0.05 -0.69% 1,365,300 7.04 7.22 2,849,272 6.74 - 7.45 6.29 - 74.90 9.77
ESST Jul 10 16.40 -0.99 -5.66% 3,118,500 16.39 16.65 2,586,545 15.56 - 17.80 5.89 - 25.99 25.38
DVID Jul 10 1.25 +0.05 +4.17% 3,800 1.06 2.99 33,409 1.25 - 1.30 0.98 - 6.99 N/A
BBY Jul 10 35.10 -0.62 -1.74% 4,148,400 N/A N/A 3,174,045 34.91 - 36.75 26.68 - 53.7466 19.29
ELBO Jul 10 27.41 -0.82 -2.90% 194,200 27.45 28.60 375,500 27.31 - 28.50 23.43 - 44.54 33.84
HLYW Jul 10 18.16 -0.90 -4.74% 1,083,200 17.30 18.53 700,227 17.70 - 19.42 7.44 - 21.29 7.77
MVSN Jul 10 10.10 -0.47 -4.45% 1,373,600 8.49 11.20 869,272 10.05 - 10.86 10.27 - 72.25 28.06
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jul 10 2.93 +0.09 +3.17% 995,400 2.95 3.00 1,477,500 2.66 - 3 2.65 - 17.68 N/A
GSPN Jul 10 3.41 -0.11 -3.13% 1,151,100 3.41 3.59 2,542,636 3.40 - 3.63 3.08 - 19.00 N/A
HLIT Jul 10 2.19 +0.09 +4.29% 955,200 2.15 2.31 1,185,954 2.10 - 2.25 2.01 - 17.30 N/A
TERN Jul 10 1.29 +0.03 +2.38% 181,300 1.27 1.29 1,132,227 1.26 - 1.35 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jul 10 6.68 +0.08 +1.19% 408,800 6.55 6.85 860,772 6.56 - 6.93 3.78 - 14.50 N/A
SNDK Jul 10 13.16 +0.26 +2.02% 1,533,700 13.01 13.10 1,393,863 12.75 - 13.66 8.61 - 26.60 N/A
FLSH Jul 10 7.50 -0.29 -3.73% 70,300 7.03 8.50 103,909 7.46 - 7.92 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jul 10 7.02 -0.34 -4.57% 9,340,300 7.16 7.17 11,373,590 7 - 7.82 5.85 - 29.99 N/A
JBL Jul 10 17.60 -1.36 -7.17% 2,606,300 N/A N/A 2,007,272 17.59 - 19.45 14.00 - 34.90 83.81
MWAV Jul 10 3.2018 -0.0982 -2.98% 8,800 0.01 4.97 10,636 3.15 - 3.30 3.20 - 8.16 6.96
SANM Jul 10 5.44 -0.34 -6.08% 4,995,500 5.37 5.55 7,765,363 5.25 - 5.99 5.331 - 25.65 N/A
SLR Jul 10 5.18 -0.27 -4.95% 3,061,200 N/A N/A 5,641,727 5.01 - 5.60 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 10 7.52 -0.19 -2.45% 7,901,800 7.60 7.65 9,630,090 7.50 - 8.05 7.57 - 28.76 N/A
SAP Jul 10 21.35 -0.42 -1.93% 900,300 N/A N/A 1,406,363 21.35 - 22.42 21.05 - 39.04 56.18
ORCL Jul 10 8.98 -0.34 -3.62% 53,667,200 9.08 9.08 49,249,227 8.95 - 9.64 7.251 - 20.00 23.23
MSFT Jul 10 52.24 -0.89 -1.67% 45,343,300 52.32 52.48 35,579,545 52.13 - 54.20 47.50 - 73.00 43.60
PSFT Jul 10 15 +0.29 +1.94% 8,736,000 15.09 15.25 8,207,000 14.92 - 15.99 13.77 - 45.35 24.60
ITWO Jul 10 1.10 -0.09 -7.26% 7,101,800 1.14 1.16 5,541,500 1.10 - 1.29 1.16 - 17.05 N/A
NET Jul 10 17.70 -0.50 -2.75% 1,504,400 N/A N/A 2,270,318 17.70 - 18.84 10.11 - 30.50 N/A
CHKP Jul 10 13.04 -0.29 -2.16% 3,728,700 13.13 13.30 6,484,454 12.77 - 14 10.37 - 49.47 11.12
SEBL Jul 10 11.96 -0.15 -1.20% 13,523,500 12.25 12.34 16,003,636 11.93 - 12.89 12.09 - 47.75 26.83
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jul 10 32.53 -1.93 -5.53% 18,929,100 32.80 32.98 13,778,500 32.49 - 35.12 34.39 - 69.00 30.84
BGEN Jul 10 35.27 -1.93 -5.25% 4,931,600 34.85 35.65 4,669,954 34.75 - 36.93 36.01 - 62.80 19.58
JNJ Jul 10 50.30 -2.36 -4.48% 16,242,700 N/A N/A 7,936,409 49.79 - 52.10 50.18 - 65.89 26.04
LLY Jul 10 48.18 -1.80 -3.60% 5,983,300 N/A N/A 3,581,181 47.36 - 50.20 49.85 - 84.30 19.91
MRK Jul 10 43.57 -2.42 -5.29% 18,987,700 N/A N/A 6,993,454 43.35 - 45.50 45.26 - 71.50 13.80
IMNX Jul 10 18.44 -0.65 -3.33% 5,651,700 18.70 19.15 5,403,681 18.35 - 19.61 13.85 - 31.45 11.29
PFE Jul 10 31.03 -2.10 -6.34% 31,359,000 N/A N/A 14,641,636 30.63 - 32.93 32.16 - 44.04 24.03
SGP Jul 10 20.75 -1.55 -6.95% 10,133,300 N/A N/A 6,872,545 20.53 - 22.30 22.07 - 40.00 15.37
WYE Jul 10 35.75 -1.67 -4.48% 29,059,500 N/A N/A 4,809,454 35.10 - 38 36.70 - 66.51 20.72
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jul 10 10.69 +0.31 +2.99% 197,600 10.66 11.26 260,500 10.301 - 10.98 4.95 - 17.34 N/A
DIS Jul 10 18.29 -0.47 -2.51% 6,326,700 N/A N/A 6,911,545 18.13 - 19.10 15.50 - 28.62 33.25
TMCS Jul 10 17.96 +0.48 +2.67% 339,500 16.20 18.68 1,029,500 17.80 - 18.40 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jul 10 64.20 -2.70 -4.04% 2,426,800 N/A N/A 2,440,000 63.50 - 67.679 40.10 - 77.75 16.50
TYC Jul 10 13.00 -0.67 -4.84% 28,887,000 N/A N/A 38,111,090 12.821 - 14.05 8.25 - 60.09 4.86
AA Jul 10 30.40 -1.56 -4.88% 6,384,700 N/A N/A 3,418,681 30.22 - 32.20 27.36 - 42.00 41.64 |
