Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: Jim McMannis who wrote (84669)	7/11/2002 7:00:51 PM
From: bacchus_ii	Respond to of 275872

re:"I see 9.50 on island, Where do you see 10?" quotes.nasdaq.com After Hours Time (ET) After Hours Price After Hours Share Volume 18.25 $ 9.50 1400 18.25 $ 9.56 500 18.12 $ 9.62 1000 18.09 $ 9.60 200 18.02 $ 9.60 500 17.55 $ 9.61 400 17.55 $ 9.70 1700 17.51 $ 9.85 500 17.51 $ 9.85 700 17.51 $ 9.85 1000 17.50 $ 9.76 2000 17.49 $ 9.76 1000 17.49 $ 9.76 1000 17.49 $ 9.76 500 17.48 $ 9.76 500 17.34 $ 9.60 500 17.34 $ 10.60 700 17.34 $ 10.60 1000 17.34 $ 10.60 1000 17.34 $ 10.60 1000 17.34 $ 10.60 1000 17.34 $ 10.60 1000 17.34 $ 10.60 1000 17.34 $ 10.60 100 17.34 $ 10.13 300 17.34 $ 10.10 300 17.34 $ 10.13 200 17.34 $ 10.32 500 17.34 $ 9.90 100 17.34 $ 10.28 100 17.34 $ 9.89 100 17.34 $ 9.85 500 17.27 $ 9.55 500 17.26 $ 9.55 100 17.17 $ 9.50 1900 17.15 $ 9.50 100 17.08 $ 9.35 10000 17.06 $ 9.33 1000 16.52 $ 9.33 1000 16.17 $ 9.33 1100 16.04 $ 9.33 1000 16.01 $ 9.33 53500 16.01 $ 9.33 7400 16.00 $ 9.32 1000 16.00 $ 9.30 200 16.00 $ 9.30 1100 16.00 $ 9.27 1000 16.00 $ 9.33 30000 16.00 $ 9.30 200