Dow 8,741.44 -60.09 (-0.68%)
Nasdaq 1,384.42 +9.99 (+0.73%)
S&P 500 926.41 -0.96 (-0.10%)
10-Yr Bond 4.622% +0.005
NYSE Volume 774,642,000
Nasdaq Volume 1,088,950,000
Consumer Products 7 +1.0% Edit Delete Compare
Days Short Less than 1.75 21 +1.2% Edit Delete Compare
BOP Divergence 12 +1.7% Edit Delete Compare
RETAIL 11 -0.7% Edit Delete Compare
DSL 9 +1.5% Edit Delete Compare
DWDM 20 +3.2% Edit Delete Compare
Low pSR Energy Stocks 12 +0.7% Edit Delete Compare
Carriers1 7 -0.0% Edit Delete Compare
Telecom Construction1 5 +0.5% Edit Delete Compare
networkers1 9 +5.9% Edit Delete Compare
Contract Manufacturers 6 +1.4% Edit Delete Compare
Telecom Equipment 19 +3.2% Edit Delete Compare
Tier 2, D-WDM 16 +1.1% Edit Delete Compare
Broadband Cable 1 8 +1.4% Edit Delete Compare
DOW 10 +0.0% Edit Delete Compare
Internet Security 20 -1.1% Edit Delete Compare
Biotechs 9 +1.8% Edit Delete Compare
CHIP EQUIPMENT 13 -0.0% Edit Delete Compare
CHIPS1 23 +0.5% Edit Delete Compare
Clint's Financials 40 -0.1% Edit Delete Compare
Genomics 9 +5.2% Edit Delete Compare
Incubators 8 -1.0% Edit Delete Compare
Internet Sector 14 -0.7% Edit Delete Compare
Flat Panel Displays 7 +3.7% Edit Delete Compare
E-Gaming stocks 8 +2.3% Edit Delete Compare
Drug Stocks 15 +0.1% Edit Delete Compare
RTS Biotechs 13 +1.4% Edit Delete Compare
Gigabit 23 +1.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.6% Edit Delete Compare
Storage 9 +2.4% Edit Delete Compare
M.L. Picks 23 +1.7% Edit Delete Compare
HOLDERS 12 -0.3% Edit Delete Compare
4 Q's of cash 20 +2.5% Edit Delete Compare
Carriers 10 +1.6% Edit Delete Compare
Wireless 6 -0.3% Edit Delete Compare
Real Estate Related 7 -0.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 12:00pm 18.16 -0.341 -1.86% 2,998,600 18.15 18.16 5,709,363 18.10 - 18.79 14.68 - 26.17 29.93
DELL 12:00pm 25.31 +1.28 +5.35% 21,222,900 25.30 25.32 21,924,954 24.96 - 25.65 16.01 - 30.52 54.80
GTW 11:54am 4.21 +0.26 +6.52% 989,400 N/A N/A 1,015,045 4.08 - 4.49 3.80 - 16.20 N/A
HPQ 11:55am 15.12 -0.101 -0.66% 3,406,800 N/A N/A 11,839,681 14.78 - 15.39 12.50 - 28.10 32.19
IBM 11:55am 69.87 +0.419 +0.60% 4,311,800 N/A N/A 8,813,227 69.30 - 71.749 66.10 - 126.39 17.24
LXK 11:55am 50.47 +1.45 +2.96% 532,400 N/A N/A 1,426,500 49.56 - 50.95 41.20 - 65.23 25.49
INTC 12:00pm 18.18 -0.13 -0.71% 39,117,300 18.17 18.20 51,967,954 18 - 18.8877 16.26 - 36.78 69.69
AMD 11:55am 9.31 -0.12 -1.29% 2,682,900 N/A N/A 5,712,863 9.18 - 9.60 7.69 - 23.22 N/A
SUNW 12:00pm 5.46 +0.05 +0.93% 36,997,300 5.45 5.46 72,018,500 5.39 - 5.65 4.36 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 11:59am 2.77 +0.08 +2.97% 290,200 2.73 2.77 1,612,909 2.62 - 2.80 2.08 - 6.25 9.23
ATVI 11:59am 28.019 +1.44 +5.43% 841,900 27.97 28.02 1,958,090 26.71 - 28.16 15.0733 - 35.10 31.75
EIDSY 2:03pm 2.20 0.00 0.00% 100 1.97 2.20 13,318 N/A - N/A 1.65 - 4.07 N/A
THQI 11:59am 24.61 -0.48 -1.92% 435,000 24.58 24.63 1,172,227 24.09 - 25.50 23.47 - 43.40 23.13
ERTS 12:00pm 64.541 +1.65 +2.63% 2,468,100 64.54 64.54 3,293,181 62.01 - 64.95 40.99 - 66.979 90.76
NVDA 12:00pm 20.20 +0.324 +1.63% 7,213,300 20.18 20.20 10,674,136 19.87 - 21.08 15.62 - 72.66 15.00
ATYT 11:56am 7.21 +0.09 +1.26% 453,700 7.19 7.24 1,520,545 7.14 - 7.36 5.58 - 15.65 N/A
TTWO 11:57am 18.47 +0.41 +2.28% 224,400 18.47 18.49 1,085,409 17.76 - 18.74 6.44 - 27.05 17.35
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 11:55am 34.82 -0.03 -0.09% 1,984,500 N/A N/A 4,953,818 34.50 - 35.54 24.20 - 44.91 33.65
BAC 11:54am 68.59 -0.32 -0.46% 3,024,300 N/A N/A 6,163,954 68.12 - 69.50 50.25 - 77.09 15.61
BK 11:55am 32.47 +0.1713 +0.53% 1,837,700 N/A N/A 2,563,181 31.80 - 32.66 29.75 - 49.80 18.02
C 11:55am 36.35 -0.40 -1.08% 7,764,000 N/A N/A 14,796,818 36.20 - 37.40 34.51 - 52.20 13.13
LEH 11:55am 59.76 -0.36 -0.60% 903,700 N/A N/A 2,550,136 58.68 - 60.18 43.50 - 76.28 16.24
MWD 11:54am 41.22 +0.21 +0.51% 2,883,100 N/A N/A 5,322,318 40.01 - 41.64 35.75 - 63.85 14.16
ONE 11:54am 35.90 -0.26 -0.72% 1,739,100 N/A N/A 3,240,772 35.30 - 36.80 27.00 - 42.88 14.01
SCH 11:54am 10.66 +0.03 +0.28% 1,787,800 N/A N/A 4,599,363 10.50 - 10.85 8.13 - 19.00 213.00
LEH 11:55am 59.76 -0.36 -0.60% 903,700 N/A N/A 2,550,136 58.68 - 60.18 43.50 - 76.28 16.24
JPM 11:55am 30.11 -0.52 -1.70% 3,796,500 N/A N/A 8,167,590 29.81 - 30.95 26.70 - 44.40 42.93
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:00pm 28.54 +0.36 +1.29% 7,485,100 28.53 28.56 15,532,818 27.28 - 28.77 24.24 - 68.87 N/A
RFMD 11:59am 8.915 +0.20 +2.30% 3,299,900 8.91 8.93 6,833,909 8.52 - 9.20 5.67 - 32.53 N/A
NOK 11:55am 13.69 -0.39 -2.79% 5,627,000 N/A N/A 12,974,272 13.65 - 14.21 11.60 - 27.06 33.12
ERICY 11:59am 1.58 -0.02 -1.26% 7,613,500 1.58 1.59 16,314,909 1.55 - 1.63 1.29 - 6.24 N/A
PWAV 11:59am 6.955 -0.62 -8.16% 3,082,200 6.94 6.96 2,226,954 6.82 - 7.45 6.60 - 21.30 N/A
KOPN 11:59am 5.99 -0.023 -0.38% 308,000 5.96 6.03 620,045 5.93 - 6.20 5.30 - 19.05 N/A
TQNT 11:59am 6.35 -0.06 -0.94% 1,197,600 6.36 6.39 1,692,045 6.33 - 6.65 5.55 - 25.90 N/A
CMVT 11:59am 9.59 +0.09 +0.94% 2,152,600 9.55 9.59 3,314,954 9.52 - 9.88 7.92 - 49.00 N/A
OPWV 11:59am 1.75 +0.049 +2.90% 946,100 1.75 1.76 2,902,545 1.66 - 1.84 1.42 - 28.14 N/A
DSPG 11:58am 17.461 +0.03 +0.17% 57,900 17.49 17.61 233,727 17.40 - 17.90 16.30 - 26.48 25.75
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 12:00pm 2.29 -0.031 -1.33% 3,061,000 2.29 2.30 5,500,272 2.26 - 2.39 1.85 - 7.00 N/A
ADTN 11:59am 18.15 +0.81 +4.66% 55,600 18.15 18.16 228,272 17.37 - 18.55 16.39 - 29.75 39.52
ALA 11:54am 6.37 +0.07 +1.11% 900,800 N/A N/A 1,487,590 6.05 - 6.40 5.56 - 20.18 N/A
AVCI 11:57am 1 +0.02 +2.04% 347,300 0.99 1.01 345,500 0.98 - 1.07 0.90 - 8.84 N/A
CIEN 12:00pm 5.64 +0.309 +5.73% 6,198,900 5.63 5.65 8,830,409 5.30 - 5.75 3.60 - 37.03 N/A
CORV 11:59am 0.71 +0.03 +4.35% 2,258,300 0.70 0.71 2,027,409 0.68 - 0.75 0.55 - 4.23 N/A
DIGL 11:58am 2.20 +0.09 +4.27% 80,000 2.20 2.25 252,454 2.119 - 2.28 2.06 - 31.93 N/A
DITC 11:55am 2.82 -0.02 -0.70% 22,500 2.82 2.89 193,409 2.82 - 2.861 2.38 - 7.42 N/A
DSPG 11:58am 17.461 +0.03 +0.17% 57,900 17.49 17.61 233,727 17.40 - 17.90 16.30 - 26.48 25.75
FIBR 11:54am 0.68 +0.03 +4.48% 76,500 0.68 0.70 206,090 0.67 - 0.74 0.61 - 9.71 N/A
LU 11:55am 2.68 +0.31 +13.19% 25,525,600 N/A N/A 30,750,227 2.37 - 3 1.36 - 8.75 N/A
MRVC 11:58am 1.43 +0.04 +2.90% 77,600 1.41 1.43 430,409 1.40 - 1.49 0.95 - 8.26 N/A
NT 11:54am 1.50 +0.06 +4.17% 22,784,100 N/A N/A 27,699,227 1.45 - 1.53 1.31 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 11:56am 2.63 +0.13 +5.20% 407,900 2.61 2.63 1,654,545 2.4978 - 2.74 2.17 - 21.10 N/A
SONS 12:00pm 1.97 +0.20 +11.49% 1,431,200 1.96 1.97 2,773,954 1.85 - 1.99 1.29 - 25.00 N/A
TELM 11:59am 0.65 +0.02 +3.17% 529,200 0.64 0.65 1,008,727 0.62 - 0.68 0.52 - 19.70 N/A
TLAB 11:59am 7.21 +0.239 +3.43% 3,902,300 7.20 7.21 4,731,772 7.06 - 7.50 5.47 - 18.279 N/A
SCMR 11:58am 3.44 +0.05 +1.47% 599,800 3.44 3.48 1,085,136 3.40 - 3.64 3.00 - 8.14 N/A
TXCC 11:58am 0.67 +0.03 +4.84% 783,600 0.67 0.68 1,600,181 0.63 - 0.71 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 11:54am 10.70 +0.23 +2.20% 44,600 N/A N/A 287,909 10.50 - 10.77 10.00 - 23.57 13.54
MTZ 11:27am 6.24 -0.10 -1.58% 22,300 N/A N/A 129,545 6.22 - 6.40 3.98 - 15.42 N/A
UTSI 11:59am 19.821 +0.60 +3.11% 372,700 19.83 19.88 1,058,636 19.24 - 20.05 12.98 - 35.66 34.26
WFII 11:52am 4.611 +0.145 +3.22% 26,800 4.63 4.65 141,772 4.44 - 4.65 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 11:54am 13.99 0.00 0.00% 48,200 N/A N/A 254,727 13.90 - 14.12 12.50 - 19.80 N/A
BLS 11:54am 31.52 -0.43 -1.35% 2,561,900 N/A N/A 4,370,136 31 - 32.10 28.00 - 42.95 21.01
WCOM Ticker symbol has changed to: WCOME.
Q 11:54am 2.01 +0.15 +8.02% 7,133,600 N/A N/A 14,030,454 1.80 - 2.05 1.20 - 30.73 N/A
NXTL 12:00pm 4.24 +0.92 +27.71% 24,532,700 4.24 4.25 16,872,363 3.50 - 4.32 2.50 - 18.40 N/A
T 11:55am 10.41 +0.09 +0.89% 7,958,800 N/A N/A 19,688,818 10.11 - 10.46 9.09 - 21.46 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 12:00pm 14.56 +0.54 +3.84% 50,977,900 14.55 14.56 65,967,545 14.22 - 14.84 11.04 - 21.92 97.27
JNPR 12:00pm 7.96 +0.711 +9.85% 20,964,500 7.96 7.97 13,061,272 7.68 - 8.14 4.70 - 29.99 N/A
EXTR 12:00pm 10.61 +0.522 +5.21% 3,341,900 10.56 10.58 3,904,227 10.10 - 10.84 5.85 - 32.07 N/A
FDRY 11:59am 7.02 +0.43 +6.53% 891,000 7.03 7.05 1,605,500 6.77 - 7.23 4.74 - 22.51 N/A
MRVL 12:00pm 24.07 +1.14 +5.06% 2,674,100 24.03 24.07 3,305,454 22.621 - 24.54 12.51 - 46.24 N/A
LNOP 11:46am 6.86 -0.08 -1.15% 12,000 6.86 6.97 153,181 6.86 - N/A 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 12:00pm 18.46 +0.109 +0.60% 17,016,300 18.45 18.47 28,855,272 17.96 - 19 13.295 - 27.95 1,834.00
ASYS Jul 11 5 -0.04 -0.82% 300 4.91 5.00 6,954 N/A - 5 4.15 - 10.00 9.35
NVLS 12:00pm 30.97 +0.38 +1.26% 5,311,200 30.96 30.98 9,542,181 29.55 - 31.30 25.37 - 55.75 67.82
LRCX 12:00pm 17.06 +0.109 +0.65% 771,600 17.05 17.08 2,639,227 16.51 - 17.37 14.73 - 30.80 N/A
KLAC 12:00pm 44.049 -0.01 -0.02% 8,451,800 44.04 44.05 13,449,954 42.95 - 44.86 28.61 - 70.58 28.63
KLIC 11:59am 12.049 +0.09 +0.76% 276,800 12.05 12.11 1,110,363 11.73 - 12.30 8.16 - 21.67 N/A
NVLS 12:00pm 30.97 +0.38 +1.26% 5,311,200 30.96 30.98 9,542,181 29.55 - 31.30 25.37 - 55.75 67.82
SLAB 11:59am 26.93 +0.87 +3.38% 639,100 26.95 26.99 1,041,500 25.09 - 27.32 10.23 - 41.24 N/A
MU 11:54am 23.68 +1.10 +4.92% 5,624,000 N/A N/A 8,503,636 23 - 24.10 16.00 - 44.99 N/A
TER 11:54am 21.46 +0.37 +1.74% 1,758,600 N/A N/A 3,135,227 20.87 - 22.08 18.43 - 40.20 N/A
VECO 11:59am 18.06 -4.49 -19.96% 6,045,400 18.05 18.06 562,272 16.90 - 20.70 19.90 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 11:59am 4.80 +0.279 +6.30% 6,666,700 4.79 4.80 6,587,227 4.49 - 4.87 3.90 - 19.69 N/A
AMKR 11:58am 6 +0.45 +8.11% 1,089,600 6.00 6.01 1,747,090 5.60 - 6.08 3.62 - 24.79 N/A
BRCM 12:00pm 20.40 +1.54 +8.20% 11,011,200 20.39 20.40 11,873,818 19.24 - 20.67 14.696 - 53.35 N/A
CREE 11:59am 12.64 -0.05 -0.40% 895,600 12.63 12.66 1,499,409 12.02 - 12.80 10.35 - 33.32 N/A
CCMP 11:59am 37.26 -1.62 -4.24% 736,700 37.25 37.29 1,417,272 37.26 - 39.29 35.851 - 87.46 26.32
EMKR 11:58am 4.03 +0.02 +0.50% 62,800 4.01 4.09 171,409 3.87 - 4.14 3.60 - 27.79 N/A
MSCC 11:57am 5.74 -0.26 -4.33% 250,600 5.74 5.78 820,181 5.69 - 6 5.55 - 40.10 15.94
PMCS 12:00pm 9.38 +1.00 +11.98% 5,801,200 9.37 9.38 6,267,409 8.85 - 9.48 7.57 - 38.764 N/A
RMBS 12:00pm 5.03 +0.395 +8.46% 871,300 5.03 5.05 899,954 4.92 - 5.16 3.08 - 12.23 21.10
VTSS 12:00pm 2.80 +0.18 +6.92% 1,649,600 2.79 2.80 4,245,363 2.61 - 2.90 2.29 - 23.35 N/A
MCHP 11:59am 24.65 -0.593 -2.37% 1,731,400 24.66 24.71 3,499,318 23.92 - 25.58 15.90 - 33.99 54.19
ALTR 12:00pm 12.67 -1.46 -10.45% 7,525,300 12.66 12.67 9,265,181 12.65 - 14 12.30 - 33.598 N/A
XLNX 12:00pm 21.29 -1.261 -5.61% 9,172,400 21.29 21.33 10,793,590 21.10 - 23.04 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:57am 2.04 +0.19 +10.22% 601,700 2.05 2.06 348,727 1.86 - 2.17 1.57 - 9.40 N/A
JDSU 12:00pm 3.80 -0.071 -1.85% 20,772,900 3.79 3.80 19,971,454 3.70 - 4.07 2.24 - 12.57 N/A
NUFO 11:28am 2.9704 +0.0104 +0.35% 29,400 2.97 3.00 371,772 2.95 - 3 2.10 - 7.34 N/A
GLW 11:54am 3.72 -0.08 -2.11% 3,906,400 N/A N/A 7,141,818 3.66 - 3.88 2.80 - 17.08 N/A
NEWP 11:59am 15.41 +0.55 +3.72% 397,500 15.41 15.42 739,136 14.85 - 15.85 11.91 - 27.47 N/A
OCCF 11:58am 0.38 -0.02 -5.00% 94,200 0.37 0.38 234,909 0.36 - 0.40 0.31 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 11:59am 15.83 +0.31 +1.99% 2,640,700 15.82 15.87 7,210,500 15.67 - 16.03 5.51 - 20.40 N/A
AOL 11:55am 13.29 -0.52 -3.80% 11,882,500 N/A N/A 23,835,636 12.99 - 13.58 12.04 - 51.75 N/A
DCLK 11:59am 5.81 -0.511 -8.12% 982,800 5.81 5.83 1,560,454 5.60 - 6.09 4.68 - 13.88 N/A
FMKT 11:58am 11.75 +0.92 +8.60% 456,900 11.76 11.81 1,096,000 10.52 - 11.94 8.90 - 29.09 N/A
FON 11:55am 11.59 +0.29 +2.57% 2,489,100 N/A N/A 4,875,272 11.20 - 11.61 8.80 - 24.60 N/A
MERQ 12:00pm 23.97 -0.331 -1.37% 2,344,100 23.95 23.99 4,955,000 23.40 - 24.95 18.00 - 49.55 140.29
RNWK 11:53am 4.6852 +0.239 +5.37% 411,800 4.68 4.71 1,008,954 4.52 - 5.03 3.26 - 11.75 N/A
YHOO 12:00pm 13.119 +0.179 +1.39% 9,522,200 13.11 13.12 9,391,636 12.627 - 13.33 8.02 - 21.35 N/A
EBAY 12:00pm 61.16 +0.775 +1.28% 3,812,800 61.15 61.16 6,382,454 60.54 - 61.99 40.48 - 72.74 149.16
PYPL 11:58am 23.43 +0.26 +1.13% 1,077,500 23.36 23.38 941,454 23.15 - 23.67 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 12:00pm 7.81 +0.05 +0.65% 3,804,000 7.81 7.82 9,585,454 7.60 - 8.06 7.26 - 28.76 N/A
MSFT 12:00pm 52.33 -0.67 -1.27% 25,079,300 52.32 52.34 36,224,181 52.08 - 53.73 47.50 - 73.00 43.53
ITWO 11:59am 1.25 +0.02 +1.64% 2,265,300 1.24 1.25 5,626,181 1.23 - 1.30 1.09 - 17.05 N/A
DSPG 11:58am 17.461 +0.03 +0.17% 57,900 17.49 17.61 233,727 17.40 - 17.90 16.30 - 26.48 25.75
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 12:00pm 18.12 +0.87 +5.00% 8,940,700 18.11 18.12 14,952,636 17.798 - 18.64 12.60 - 41.37 N/A
EMC 11:55am 8.51 +0.339 +4.16% 14,119,300 N/A N/A 16,516,181 8.20 - 8.70 5.85 - 23.30 N/A
ELX 11:55am 22.62 +1.18 +5.50% 1,485,100 N/A N/A 7,135,909 21.70 - 23.05 8.40 - 48.17 N/A
JNIC 11:56am 3.24 +0.22 +7.38% 32,700 3.20 3.24 276,090 2.96 - 3.40 2.75 - 12.35 N/A
MCDT 11:59am 10 +0.719 +7.76% 580,900 9.98 10.00 N/A 9.25 - 10.20 6.00 - 34.68 N/A
NTAP 12:00pm 10.31 +0.31 +3.10% 4,303,700 10.30 10.31 8,035,909 10 - 10.46 6.00 - 27.95 1,031.00
QLGC 12:00pm 39.89 +0.74 +1.89% 8,049,900 39.88 39.90 10,540,772 38.72 - 40.69 17.21 - 57.10 53.78
VRTS 12:00pm 18.18 +0.77 +4.42% 6,659,300 18.18 18.19 13,602,136 17.60 - 18.54 16.04 - 58.50 N/A
STOR 11:56am 1.75 -0.07 -3.85% 324,000 1.75 1.76 921,409 1.721 - 1.89 1.20 - 13.44 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 11:59am 1.55 +0.04 +2.65% 4,161,600 1.54 1.55 11,316,090 1.54 - 1.61 1.11 - 6.07 N/A
RIMM 12:00pm 13.62 +0.297 +2.23% 587,900 13.62 13.64 2,271,863 13.35 - 13.95 10.25 - 30.55 N/A
GNSS 11:59am 7.60 +0.27 +3.66% 371,000 7.59 7.63 2,815,681 7.321 - 7.87 6.29 - 74.90 10.32
ESST 11:59am 17.79 -0.15 -0.84% 761,600 17.81 17.90 2,587,090 17.67 - 18.33 5.89 - 25.99 27.28
DVID Jul 11 1.20 0.00 0.00% 0 1.18 1.20 32,863 N/A - N/A 0.98 - 6.99 N/A
BBY 11:54am 33.52 -1.00 -2.90% 1,567,400 N/A N/A 3,260,409 33.77 - N/A 26.68 - 53.7466 18.42
ELBO 11:58am 27.55 -0.19 -0.69% 61,900 27.55 27.70 364,545 27.51 - 28.75 23.43 - 44.54 33.74
HLYW 11:58am 17.20 -0.11 -0.63% 88,800 17.26 17.30 689,227 17 - 17.50 7.44 - 21.29 7.42
MVSN 11:59am 10.82 +0.42 +4.03% 548,400 10.82 10.86 892,545 10.48 - 10.87 9.80 - 72.25 30.08
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 11:57am 2.90 +0.09 +3.21% 463,200 2.89 2.90 1,476,409 2.77 - 3.04 2.65 - 17.68 N/A
GSPN 11:59am 3.59 +0.15 +4.36% 667,100 3.60 3.61 2,476,954 3.48 - 3.75 3.08 - 19.00 N/A
HLIT 12:00pm 2.32 +0.16 +7.34% 851,200 2.32 2.33 1,199,590 2.20 - 2.485 1.99 - 17.30 N/A
TERN 11:59am 1.61 +0.25 +18.52% 516,400 1.57 1.63 1,108,636 1.36 - 1.74 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 11:59am 6.99 -0.239 -3.33% 555,000 6.99 7.00 864,545 6.96 - 7.34 3.78 - 14.50 N/A
SNDK 12:00pm 14.271 -0.37 -2.54% 907,900 14.27 14.31 1,436,272 14.20 - 14.90 8.61 - 26.60 N/A
FLSH 11:51am 8 +0.22 +2.82% 58,600 8.02 8.03 104,090 7.45 - 8.03 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 12:00pm 8.40 +0.241 +2.96% 7,426,200 8.39 8.40 11,323,636 8.21 - 8.75 5.85 - 29.99 N/A
JBL 11:54am 19.10 +0.17 +0.90% 1,209,800 N/A N/A 1,996,818 18.60 - 19.88 14.00 - 34.90 90.95
MWAV 9:35am 3.05 +0.08 +2.72% 700 3.02 3.17 10,590 2.97 - 3.1677 2.50 - 8.16 6.57
SANM 12:00pm 6.12 +0.45 +7.91% 4,605,600 6.12 6.15 7,781,909 5.75 - 6.36 5.0787 - 25.65 N/A
SLR 11:55am 5.51 +0.06 +1.10% 2,211,700 N/A N/A 5,506,181 5.26 - 5.67 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 12:00pm 7.81 +0.05 +0.65% 3,804,000 7.81 7.82 9,585,454 7.60 - 8.06 7.26 - 28.76 N/A
SAP 11:55am 18.82 -0.88 -4.47% 1,404,500 N/A N/A 1,478,272 18.45 - 19.15 17.20 - 39.04 49.53
ORCL 12:00pm 9.641 +0.189 +2.01% 26,324,100 9.64 9.66 49,745,272 9.42 - 9.83 7.251 - 20.00 24.64
MSFT 12:00pm 52.33 -0.67 -1.27% 25,079,300 52.32 52.34 36,224,181 52.08 - 53.73 47.50 - 73.00 43.53
PSFT 11:59am 14.97 +0.61 +4.24% 4,737,000 14.97 14.98 8,246,545 14.36 - 15.39 13.61 - 45.35 24.16
ITWO 11:59am 1.25 +0.02 +1.64% 2,265,300 1.24 1.25 5,626,181 1.23 - 1.30 1.09 - 17.05 N/A
NET 11:55am 14.46 -0.06 -0.42% 2,386,700 N/A N/A 2,433,181 13.60 - 15.94 10.11 - 30.50 N/A
CHKP 12:00pm 13.18 +0.10 +0.76% 2,125,100 13.17 13.18 6,382,454 12.97 - 13.7467 10.37 - 49.47 11.25
SEBL 12:00pm 12.20 -0.061 -0.50% 8,731,700 12.19 12.20 15,677,590 11.98 - 12.61 11.77 - 47.75 26.30
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 12:00pm 34.73 +0.59 +1.71% 8,403,900 34.72 34.73 13,965,454 33.66 - 35.48 32.25 - 69.00 32.71
BGEN 12:00pm 32.18 -0.05 -0.15% 2,564,700 32.18 32.20 4,832,318 31.32 - 32.86 30.65 - 62.80 18.12
JNJ 11:55am 50.40 -0.80 -1.57% 4,109,200 N/A N/A 8,194,772 49.44 - 51.38 49.10 - 65.89 26.00
LLY 11:55am 49.70 +0.36 +0.72% 1,456,200 N/A N/A 3,686,454 48.15 - 50.45 47.10 - 84.30 20.69
MRK 11:55am 44.60 +0.32 +0.72% 4,924,600 N/A N/A 7,224,545 43.30 - 45.08 42.10 - 71.50 14.20
IMNX 11:59am 19.61 +0.11 +0.56% 3,203,700 19.61 19.63 5,442,181 19.15 - 19.98 13.85 - 31.45 11.74
PFE 11:54am 32.14 -0.17 -0.52% 8,535,200 N/A N/A 15,207,636 31.75 - 32.70 29.75 - 44.04 25.14
SGP 11:55am 21.80 +0.36 +1.67% 2,074,800 N/A N/A 6,821,000 21.20 - 21.98 20.40 - 40.00 16.26
WYE 11:54am 37.41 +1.40 +3.85% 5,444,300 N/A N/A 5,425,000 36.39 - 37.90 33.80 - 66.51 21.98
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 11:56am 10.63 -0.10 -0.93% 34,100 10.63 10.69 257,454 10.57 - N/A 4.95 - 17.34 N/A
DIS 11:55am 18.76 +0.07 +0.37% 2,856,600 N/A N/A 6,906,681 18.00 - 18.92 15.50 - 28.62 34.13
TMCS 11:58am 18.41 +0.24 +1.32% 133,200 18.41 18.42 1,032,318 17.97 - 18.75 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 11:54am 64.20 +0.23 +0.36% 1,060,600 N/A N/A 2,462,727 62.90 - 64.65 40.10 - 77.75 16.56
TYC 11:55am 14.11 -0.48 -3.29% 11,274,200 N/A N/A 38,634,363 13.79 - 14.50 8.25 - 60.09 5.21
AA 11:54am 30.13 -0.22 -0.72% 1,251,700 N/A N/A 3,489,500 30.12 - 31.00 27.36 - 42.00 41.29 |
