Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Joe Copia's daytrades/investments and thoughts -- Ignore unavailable to you. Want to Upgrade?

To: Joe Copia who wrote (24739)	7/15/2002 3:18:30 PM
From: Chuca Marsh	Respond to of 25711

BELL Canada ( BI-t )( b i -tse ) heads up up 400% to .025 CN CENTS - I found it on undrer Canadian $3 Stock Picking Contest Board Most Recent Closing Prices for T : BI - BELL CANADA INTL INC Date Ex Open Hi Lo Close Chg Vol #Tr 2002-07-12 T 0.01 0.01 0.005 0.005 -0.005 10030990 176 2002-07-11 T 0.01 0.01 0.005 0.01 +0.005 2662464 96 2002-07-10 T 0.01 0.01 0.005 0.005 -0.005 4429936 121 2002-07-09 T 0.005 0.01 0.005 0.01 +0.005 2524515 94 2002-07-08 T 0.01 0.01 0.005 0.005 +0.00 3205209 81 2002-07-05 T 0.01 0.01 0.005 0.005 -0.005 2519764 76 2002-07-04 T 0.01 0.01 0.005 0.01 +0.005 1928007 61 2002-07-03 T 0.01 0.01 0.005 0.005 -0.005 3081024 103 2002-07-02 T 0.01 0.01 0.005 0.01 +0.00 2507857 100 2002-06-28 T 0.005 0.01 0.005 0.01 +0.00 3248814 120 2002-06-27 T 0.01 0.01 0.005 0.01 +0.00 1547508 55 2002-06-26 T 0.01 0.01 0.005 0.01 +0.005 2614215 85 2002-06-25 T 0.01 0.01 0.005 0.005 -0.005 3092793 66 2002-06-24 T 0.01 0.01 0.005 0.01 +0.00 2542888 78 2002-06-21 T 0.01 0.01 0.005 0.01 +0.00 2458952 98 2002-06-20 T 0.01 0.01 0.005 0.01 +0.00 1626520 59 2002-06-19 T 0.01 0.01 0.005 0.01 +0.00 2993878 104 2002-06-18 T 0.01 0.01 0.005 0.01 +0.005 3290303 106 2002-06-17 T 0.005 0.01 0.005 0.005 -0.005 4049415 104 2002-06-14 T 0.01 0.015 0.005 0.01 +0.00 18210338 206 2002-06-13 T 0.01 0.015 0.005 0.01 +0.00 14611222 291 2002-06-12 T 0.01 0.015 0.01 0.01 -0.005 14196725 283 2002-06-11 T 0.01 0.015 0.01 0.015 +0.005 63344978 433 2002-06-10 T 0.01 0.015 0.005 0.01 +0.00 8888025 532 2002-06-07 T 0.01 0.01 0.005 0.01 +0.00 10529886 268 2002-06-06 T 0.01 0.01 0.005 0.01 +0.005 76552420 447 2002-06-05 T 0.01 0.015 0.005 0.005 -0.005 57719292 972 2002-06-04 T 0.01 0.015 0.01 0.01 -0.005 30810952 986 2002-06-03 T 0.02 0.025 0.01 0.015 -0.01 59687929 1279 2002-05-31 T 0.025 0.025 0.02 0.025 +0.00 24939014 412 2002-05-30 T 0.02 0.025 0.02 0.025 +0.00 29372099 588 2002-05-29 T 0.025 0.025 0.02 0.025 +0.00 7056487 242 2002-05-28 T 0.03 0.035 0.02 0.025 -0.005 31994347 619 2002-05-27 T 0.03 0.035 0.03 0.03 -0.005 1654714 113 2002-05-24 T 0.03 0.035 0.03 0.035 +0.00 5009863 221 2002-05-23 T 0.03 0.035 0.025 0.035 +0.005 7264538 265 2002-05-22 T 0.035 0.035 0.025 0.03 +0.00 20054483 351 2002-05-21 T 0.035 0.035 0.03 0.03 +0.00 22819615 355 2002-05-17 T 0.035 0.035 0.025 0.03 +0.00 31124267 570 2002-05-16 T 0.03 0.035 0.03 0.03 +0.00 18904461 448 2002-05-15 T 0.035 0.035 0.03 0.03 +0.00 20722384 546 2002-05-14 T 0.035 0.035 0.03 0.03 +0.00 26691151 646 2002-05-13 T 0.035 0.04 0.025 0.03 -0.005 28902930 825 2002-05-10 T 0.05 0.05 0.03 0.035 -0.015 30203791 1142 2002-05-09 T 0.06 0.06 0.05 0.05 -0.005 12230695 663 2002-05-08 T 0.06 0.065 0.05 0.055 -0.01 11939487 584 2002-05-07 T 0.07 0.07 0.06 0.065 +0.00 4553235 285 2002-05-06 T 0.065 0.07 0.065 0.065 +0.00 2632756 222 2002-05-03 T 0.07 0.07 0.065 0.065 -0.005 5231246 357 2002-05-02 T 0.075 0.075 0.065 0.07 -0.01 10030805 558 2002-05-01 T 0.08 0.08 0.07 0.08 +0.005 3855265 331 2002-04-30 T 0.08 0.08 0.075 0.075 +0.00 6760900 496 2002-04-29 T 0.085 0.085 0.075 0.075 -0.01 10783333 630 2002-04-26 T 0.09 0.09 0.08 0.085 -0.005 4853820 287 2002-04-25 T 0.085 0.09 0.08 0.09 +0.00 4958798 412 2002-04-24 T 0.10 0.10 0.08 0.09 -0.005 10524990 711 2002-04-23 T 0.12 0.12 0.09 0.095 -0.02 22363476 1085 2002-04-22 T 0.115 0.125 0.11 0.115 +0.005 8333814 600 2002-04-19 T 0.105 0.13 0.10 0.11 +0.015 33594488 1655 2002-04-18 T 0.095 0.10 0.09 0.095 +0.005 2852068 230 2002-04-17 T 0.095 0.10 0.09 0.09 -0.005 4103614 316 2002-04-16 T 0.095 0.095 0.09 0.095 +0.00 1923226 190 2002-04-15 T 0.09 0.095 0.085 0.095 +0.01 6198707 419 BELL CANADA INTL INC - Company Website bci.ca Jul 15 - 12:20:13 Pacific - Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands. Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News delay BI - T 999.0 0.02 · 0.025 999.0 0.025 +0.02 400.0 81866.4 1423 1342 0.01 0.025 0.01 14.94 0.005 Jul 15 15:02 Jul 15 15 min RT 2¢ Click the symbol for more quote detail and fundamental data Forum - Trade Workstation - Market Depth - 1yr Chart - 3months - JAVA Charts - Company - 1yr Bulletins - Historical - Options - Short - Portfolio Most Recent Bulletins Date Type Headline 20020715 05:09 In the News Globe/CP say investors angry as BCI winding up approved 20020712 13:56 News Release Bell Canada Int'l investors approve plan of arrangement 20020712 12:59 Resume Trading Bell Canada Int'l to resume at 4 p.m. ET 20020712 12:33 News Release Bell Canada told of indirect Movil interest sale 20020712 11:38 Halt Trading Bell Canada International halted at 11:35 a.m. PT 20020712 08:04 News Release Bell Canada noteholders approve plan of arrangement Last 10 trades today Time X Price Chg Vol Buyer Seller 15:02:50 T 0.025 0.02 146000 33 Canaccord 1 Anonymous 15:02:50 T 0.025 0.02 50000 33 Canaccord 79 CIBC 15:02:50 T 0.025 0.02 3000 33 Canaccord 19 Desjardins 15:02:50 T 0.025 0.02 5000 33 Canaccord 7 Green Line 15:02:50 T 0.025 0.02 21000 33 Canaccord 7 Green Line 15:02:30 T 0.02 0.015 27000 2 DS 2 DS 15:02:30 T 0.02 0.015 4000 2 DS 2 DS 15:02:00 T 0.025 0.02 3000 33 Canaccord 7 Green Line 15:02:00 T 0.025 0.02 38000 33 Canaccord 7 Green Line 15:02:00 T 0.025 0.02 32000 33 Canaccord 79 CIBC Chucka THIS IS NOT any reco just curious www.csw.com