Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 12:35pm 14.94 +0.05 +0.33% 3,434,000 14.94 14.95 5,959,227 14.53 - 15.17 14.68 - 26.17 30.69
DELL 12:35pm 25.41 -0.65 -2.50% 14,186,000 25.41 25.43 23,082,045 25.40 - 26 16.01 - 30.52 55.22
GTW 12:29pm 3.52 -0.14 -3.83% 523,500 N/A N/A 1,049,181 3.56 - 3.68 3.55 - 15.99 N/A
HPQ 12:29pm 12.73 -0.69 -5.17% 6,423,200 N/A N/A 11,952,227 12.594 - 13.00 12.50 - 27.80 26.94
IBM 12:30pm 71.74 -0.321 -0.45% 5,859,400 N/A N/A 8,651,727 70 - 72.70 66.10 - 126.39 22.70
LXK 12:29pm 45.79 -2.17 -4.52% 651,300 N/A N/A 1,512,681 45.35 - 47.96 41.20 - 65.23 23.13
INTC 12:35pm 18.961 -0.177 -0.92% 34,078,900 18.95 18.97 54,353,136 18.51 - 19.46 16.26 - 36.78 65.56
AMD 12:30pm 8.70 -0.07 -0.80% 2,375,200 N/A N/A 5,847,090 8.00 - 9.05 7.69 - 21.20 N/A
SUNW 12:35pm 4.26 -1.50 -25.86% 138,969,792 4.26 4.27 72,595,863 4.19 - 4.83 4.36 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 12:34pm 2.44 -0.24 -8.99% 516,300 2.44 2.45 1,466,863 2.39 - 2.71 2.08 - 6.25 8.10
ATVI 12:35pm 26.359 -0.61 -2.27% 797,300 26.31 26.36 1,989,681 25.42 - 26.57 15.0733 - 35.10 29.91
EIDSY 12:12pm 1.95 -0.25 -11.36% 4,100 1.95 2.14 12,500 1.95 - 2.16 1.65 - 4.07 N/A
THQI 12:35pm 21.99 +1.03 +4.71% 1,199,400 21.97 22.00 1,152,045 20.78 - 22.90 21.11 - 43.40 20.99
ERTS 12:35pm 59.24 -2.98 -4.84% 3,917,600 59.25 59.32 3,424,863 58.51 - 61 40.99 - 66.979 82.54
NVDA 12:35pm 18.595 -0.39 -2.05% 3,660,500 18.60 18.63 10,927,727 18.20 - 19.14 15.62 - 72.66 13.78
ATYT 12:34pm 7.60 -0.341 -4.29% 342,000 7.57 7.61 1,586,727 7.50 - 7.95 5.58 - 15.65 N/A
TTWO 12:35pm 16.978 -0.639 -3.63% 603,800 16.97 16.98 1,067,727 16.09 - 17.58 6.44 - 27.05 15.99
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 12:30pm 31.88 -1.77 -5.28% 2,856,400 N/A N/A 5,165,363 31.75 - 33.08 24.20 - 44.91 30.54
BAC 12:30pm 61.53 -1.55 -2.48% 4,230,200 N/A N/A 6,245,318 61.05 - N/A 50.25 - 77.09 14.07
BK 12:30pm 29.26 -0.401 -1.35% 1,635,000 N/A N/A 2,574,909 28.83 - 29.45 29.70 - 46.50 16.60
C 12:30pm 36.35 -0.90 -2.44% 12,216,700 N/A N/A 15,461,136 36.01 - 36.90 34.51 - 52.20 11.65
LEH 12:30pm 54.68 -0.93 -1.67% 1,745,600 N/A N/A 2,569,363 54.11 - 55.50 43.50 - 76.28 14.86
MWD 12:30pm 38.10 -0.621 -1.60% 4,015,600 N/A N/A 5,339,909 37.70 - 38.85 35.75 - 63.85 13.09
ONE 12:30pm 34.80 -0.54 -1.53% 2,115,800 N/A N/A 3,319,863 34.50 - 35.04 27.00 - 42.88 13.58
SCH 12:30pm 10.21 -0.221 -2.12% 2,713,700 N/A N/A 4,633,454 10.04 - 10.35 8.13 - 19.00 72.71
LEH 12:30pm 54.68 -0.93 -1.67% 1,745,600 N/A N/A 2,569,363 54.11 - 55.50 43.50 - 76.28 14.86
JPM 12:29pm 26.26 -0.85 -3.13% 6,642,900 N/A N/A 8,109,181 25.85 - 27.16 26.70 - 44.25 25.58
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:35pm 30.36 +0.03 +0.10% 7,097,900 30.35 30.37 15,934,545 29.56 - 30.79 24.24 - 68.87 N/A
RFMD 12:35pm 8 -0.15 -1.81% 3,606,000 8.00 8.01 7,027,409 7.87 - 8.37 5.67 - 32.53 135.33
NOK 12:29pm 13.02 -0.37 -2.78% 5,379,500 N/A N/A 12,607,181 12.83 - 13.50 11.60 - 27.06 26.45
ERICY 12:35pm 1.28 -0.23 -15.13% 21,583,100 1.28 1.29 16,751,590 1.23 - 1.35 1.29 - 6.24 N/A
PWAV 12:34pm 6.3404 -0.05 -0.79% 285,400 6.35 6.36 1,991,863 6.15 - 6.49 5.94 - 21.30 N/A
KOPN 12:31pm 6.10 -0.04 -0.65% 282,700 6.08 6.09 613,818 5.77 - 6.16 5.30 - 19.05 N/A
TQNT 12:35pm 6.46 -0.324 -4.74% 718,600 6.45 6.46 1,598,590 6.45 - 6.98 5.55 - 25.90 N/A
CMVT 12:34pm 8.53 +0.11 +1.29% 1,551,200 8.52 8.53 3,280,227 8.21 - 8.59 7.92 - 30.98 N/A
OPWV 12:35pm 1.489 -0.12 -7.55% 1,708,500 1.48 1.49 2,961,409 1.42 - 1.59 1.42 - 28.14 N/A
DSPG 12:33pm 17.36 -0.13 -0.74% 101,200 17.35 17.50 241,954 17 - 17.80 16.30 - 26.48 35.55
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 12:34pm 2.10 -0.01 -0.48% 4,157,400 2.09 2.10 5,725,636 2.01 - 2.18 1.85 - 6.77 N/A
ADTN 12:34pm 18.96 +0.59 +3.18% 84,800 18.99 19.01 223,318 18.26 - 19.05 16.39 - 29.75 40.70
ALA 12:29pm 6.47 -0.60 -8.49% 1,122,500 N/A N/A 1,515,772 6.24 - 6.70 5.56 - 20.18 N/A
AVCI 12:34pm 0.95 -0.03 -3.09% 215,500 0.95 0.96 343,772 0.95 - 0.98 0.90 - 7.10 N/A
CIEN 12:35pm 5.54 -0.01 -0.18% 5,861,200 5.54 5.55 8,938,500 5.14 - 5.59 3.60 - 37.03 N/A
CORV 12:34pm 0.71 -0.021 -2.84% 309,800 0.71 0.72 2,022,590 0.71 - 0.75 0.55 - 4.11 N/A
DIGL 12:32pm 2.339 -0.13 -5.26% 32,300 2.33 2.34 249,863 2.28 - 2.46 2.04 - 31.38 N/A
DITC 12:30pm 2.631 -0.08 -2.96% 70,900 2.63 2.65 195,545 2.631 - 2.72 2.38 - 7.42 N/A
DSPG 12:33pm 17.36 -0.13 -0.74% 101,200 17.35 17.50 241,954 17 - 17.80 16.30 - 26.48 35.55
FIBR 12:31pm 0.70 -0.07 -9.09% 40,200 0.69 0.70 189,818 0.68 - 0.77 0.61 - 9.05 N/A
LU 12:30pm 2.11 -0.15 -6.64% 21,856,400 N/A N/A 31,016,954 1.98 - 2.25 1.36 - 8.75 N/A
MRVC 12:33pm 1.31 -0.07 -5.00% 108,900 1.31 1.32 401,681 1.29 - 1.44 0.95 - 7.85 N/A
NT 12:30pm 1.33 -0.03 -2.29% 31,802,900 N/A N/A 29,672,136 1.25 - 1.32 1.00 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 12:35pm 2.369 -0.021 -0.88% 243,900 2.36 2.37 1,527,454 2.32 - 2.47 2.17 - 21.10 N/A
SONS 12:35pm 1.70 -0.03 -1.76% 394,600 1.70 1.71 2,289,863 1.66 - 1.74 1.29 - 25.00 N/A
TELM 12:29pm 0.59 +0.02 +3.51% 295,800 0.58 0.59 1,007,090 0.54 - 0.62 0.52 - 19.70 N/A
TLAB 12:35pm 6.401 +0.069 +1.08% 3,272,500 6.40 6.41 4,705,136 6.10 - 6.75 5.47 - 18.279 N/A
SCMR 12:35pm 3.16 +0.02 +0.63% 637,700 3.16 3.17 1,077,909 3.14 - 3.28 3.00 - 8.06 N/A
TXCC 12:34pm 0.76 +0.03 +4.11% 408,900 0.75 0.76 1,551,363 0.72 - 0.76 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 12:27pm 9.60 -0.30 -3.03% 127,900 N/A N/A 290,136 9.55 - 10.06 9.85 - 23.57 12.15
MTZ 12:23pm 5.03 -0.21 -4.01% 43,000 N/A N/A 124,772 5.00 - 5.235 3.98 - 15.42 N/A
UTSI 12:35pm 20.68 -0.085 -0.41% 544,200 20.67 20.68 1,050,045 19.77 - 20.99 12.98 - 35.66 35.49
WFII 12:32pm 4.48 -0.23 -4.89% 47,400 4.48 4.50 129,772 4.42 - N/A 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 12:26pm 11.48 -0.671 -5.48% 499,900 N/A N/A 256,409 11.38 - 12.20 12.09 - 19.80 N/A
BLS 12:30pm 28.22 -1.129 -3.87% 2,601,400 N/A N/A 4,344,045 27.65 - 29.40 28.00 - 42.95 18.70
WCOM Ticker symbol has changed to: WCOME.
Q 12:30pm 2.43 -0.29 -10.58% 16,731,500 N/A N/A 14,612,045 2.28 - 2.70 1.20 - 30.22 N/A
NXTL 12:35pm 6.63 -0.04 -0.61% 11,807,000 6.62 6.63 19,014,000 6.27 - 6.81 2.50 - 18.40 N/A
T 12:29pm 9.99 -0.381 -3.71% 7,276,600 N/A N/A 19,356,090 9.98 - 10.19 9.09 - 21.36 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 12:35pm 14.001 -0.44 -3.07% 35,405,500 13.99 14.00 67,974,772 13.90 - 14.35 11.04 - 21.92 92.67
JNPR 12:35pm 8.594 -0.313 -3.51% 5,850,300 8.59 8.60 13,686,227 8.36 - 8.74 4.70 - 28.787 N/A
EXTR 12:34pm 10.15 -0.27 -2.57% 1,924,700 10.13 10.15 4,186,545 9.98 - 10.65 5.85 - 32.07 N/A
FDRY 12:34pm 7.04 -0.62 -8.07% 1,588,900 7.04 7.05 1,745,818 7 - 7.60 4.74 - 22.51 N/A
MRVL 12:34pm 22.60 -0.13 -0.57% 1,664,200 22.60 22.63 3,299,136 21.78 - 22.96 12.51 - 46.24 N/A
LNOP 12:34pm 8.35 +0.25 +3.09% 9,600 8.35 8.36 155,681 8.175 - 8.42 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 12:35pm 17.19 0.00 0.00% 14,958,600 17.19 17.22 30,101,409 16.64 - 17.60 13.295 - 27.95 1,715.00
ASYS 11:35am 4.77 -0.07 -1.45% 500 4.77 4.85 6,545 4.77 - 4.77 4.15 - 10.00 9.17
NVLS 12:35pm 29.89 +0.06 +0.20% 4,818,800 29.84 29.89 9,631,363 29.34 - 30.83 25.37 - 55.75 66.69
LRCX 12:34pm 15.84 +0.16 +1.02% 1,100,600 15.84 15.85 2,565,136 15.26 - 16.04 14.73 - 30.80 N/A
KLAC 12:35pm 43.529 +0.27 +0.62% 7,795,100 43.51 43.52 14,057,454 42.40 - 44.30 28.61 - 70.58 28.48
KLIC 12:35pm 9.25 +0.04 +0.43% 797,600 9.25 9.26 1,150,636 8.95 - 9.53 8.16 - 21.67 N/A
NVLS 12:35pm 29.89 +0.06 +0.20% 4,818,800 29.84 29.89 9,631,363 29.34 - 30.83 25.37 - 55.75 66.69
SLAB 12:34pm 27.88 +0.42 +1.52% 679,800 27.88 27.94 1,097,000 27.25 - 29.09 10.23 - 41.24 N/A
MU 12:30pm 21.90 -0.55 -2.41% 5,431,400 N/A N/A 8,706,636 21.60 - 22.65 16.00 - 44.99 N/A
TER 12:30pm 17.50 +0.01 +0.06% 2,483,400 N/A N/A 3,258,454 17.11 - 18.09 17.16 - 40.20 N/A
VECO 12:34pm 14.99 -0.78 -4.90% 517,300 14.97 14.99 767,000 14.95 - 16.08 15.15 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 12:34pm 4.82 +0.02 +0.41% 2,453,700 4.81 4.82 6,529,636 4.65 - 4.98 3.90 - 19.69 N/A
AMKR 12:33pm 5.40 -0.02 -0.37% 542,000 5.38 5.41 1,719,454 5.20 - 5.52 3.62 - 24.79 N/A
BRCM 12:35pm 20.11 +1.12 +5.89% 11,861,000 20.09 20.12 12,385,272 18.83 - 20.45 14.696 - 53.35 N/A
CREE 12:33pm 14 +0.43 +3.17% 815,400 14.00 14.01 1,572,409 13.10 - 14.33 10.35 - 33.32 N/A
CCMP 12:35pm 38.90 +0.99 +2.61% 383,800 38.89 38.91 1,417,954 37.01 - 38.91 35.48 - 87.46 27.99
EMKR 12:21pm 3.88 -0.10 -2.51% 61,500 3.88 3.89 167,045 3.82 - 4.04 3.60 - 27.79 N/A
MSCC 12:34pm 5.90 -0.05 -0.85% 292,100 5.90 5.93 822,454 5.82 - 6.07 5.55 - 40.10 16.25
PMCS 12:35pm 10.41 +0.632 +6.45% 7,122,600 10.41 10.42 6,545,681 10 - 10.70 7.57 - 38.764 N/A
RMBS 12:33pm 5.78 +0.27 +4.86% 700,300 5.77 5.78 951,500 5.03 - 5.83 3.08 - 12.23 24.25
VTSS 12:34pm 2.78 -0.42 -13.21% 2,073,700 2.77 2.78 4,243,863 2.70 - 2.97 2.29 - 23.35 N/A
MCHP 12:34pm 25.33 -0.05 -0.20% 1,459,200 25.33 25.34 3,595,000 24.92 - 25.68 15.90 - 33.99 56.62
ALTR 12:35pm 12.60 +0.03 +0.24% 6,008,600 12.57 12.60 9,610,272 12.36 - 13.24 12.30 - 33.33 N/A
XLNX 12:35pm 19.772 +0.53 +2.72% 10,705,000 19.77 19.78 11,472,363 18.65 - 20.643 19.181 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:28pm 2.47 -0.031 -1.24% 157,300 2.49 2.50 352,272 2.40 - 2.50 1.57 - 9.40 N/A
JDSU 12:35pm 3.39 -0.239 -6.60% 11,282,800 3.38 3.39 20,402,409 3.25 - 3.50 2.24 - 12.44 N/A
NUFO 12:31pm 2.96 +0.07 +2.41% 107,200 2.93 2.98 354,272 2.86 - 3 2.10 - 7.11 N/A
GLW 12:29pm 3.81 -0.23 -5.69% 2,275,900 N/A N/A 7,174,500 3.77 - 3.95 2.80 - 17.08 N/A
NEWP 12:35pm 15.04 +0.22 +1.45% 193,100 15.01 15.04 719,181 14.96 - 15.57 11.91 - 27.47 N/A
OCCF 12:06pm 0.37 -0.03 -7.50% 44,800 0.37 0.38 233,681 0.37 - 0.38 0.31 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 12:34pm 15.13 -0.37 -2.38% 3,509,900 15.13 15.14 7,369,090 15.09 - 15.717 5.51 - 20.40 N/A
AOL 12:30pm 11.00 -1.45 -11.65% 28,649,400 N/A N/A 23,643,363 10.98 - 12.10 11.75 - 49.92 N/A
DCLK 12:34pm 5.01 -0.04 -0.78% 606,300 5.01 5.03 1,383,545 5 - 5.15 4.68 - 13.88 N/A
FMKT 12:34pm 12.16 -0.19 -1.54% 328,700 12.04 12.15 1,087,818 11.70 - 12.34 8.90 - 29.09 N/A
FON 12:29pm 11.94 -0.32 -2.61% 2,682,400 N/A N/A 4,950,454 11.90 - 12.25 8.80 - 24.60 N/A
MERQ 12:35pm 24.72 +0.84 +3.56% 6,814,100 24.72 24.76 4,832,272 23.70 - 25.939 18.00 - 42.48 143.76
RNWK 12:32pm 3.75 -0.149 -3.82% 196,100 3.75 3.78 978,363 3.70 - 3.95 3.26 - 11.63 N/A
YHOO 12:35pm 13.33 -0.21 -1.55% 4,940,600 13.32 13.33 9,391,227 12.98 - 13.48 8.02 - 21.35 N/A
EBAY 12:35pm 57.854 -2.36 -3.90% 9,844,400 57.84 57.90 6,714,590 57.24 - 58.94 40.48 - 72.74 111.71
PYPL 12:34pm 21.901 -0.91 -3.98% 575,500 21.90 21.93 945,045 21.60 - 22.61 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 12:35pm 7.24 -0.162 -2.17% 5,000,100 7.23 7.25 9,285,863 7.13 - 7.45 7.08 - 25.30 N/A
MSFT 12:35pm 50.03 -1.09 -2.13% 29,248,300 50.02 50.03 38,148,500 49.75 - 50.85 47.50 - 73.00 35.48
ITWO 12:35pm 1.198 -0.11 -8.46% 1,989,300 1.19 1.20 5,480,772 1.18 - 1.28 1.09 - 15.49 N/A
DSPG 12:33pm 17.36 -0.13 -0.74% 101,200 17.35 17.50 241,954 17 - 17.80 16.30 - 26.48 35.55
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 12:35pm 19.18 +0.14 +0.73% 7,839,400 19.18 19.21 15,189,363 19 - 19.74 12.60 - 41.37 N/A
EMC 12:29pm 8.09 -0.30 -3.57% 7,027,500 N/A N/A 16,770,863 7.90 - 8.30 5.85 - 22.32 N/A
ELX 12:29pm 24.60 +0.90 +3.80% 1,798,800 N/A N/A 6,779,136 23.50 - 24.90 8.40 - 48.17 N/A
JNIC 12:27pm 3.42 0.00 0.00% 82,700 3.43 3.45 267,318 3.33 - 3.49 2.75 - 11.90 N/A
MCDT 12:35pm 9.85 +1.589 +19.14% 2,244,600 9.83 9.85 N/A 9.50 - 10.13 6.00 - 34.68 N/A
NTAP 12:34pm 10.44 -0.05 -0.48% 2,390,200 10.43 10.44 7,975,000 10.06 - 10.65 6.00 - 27.95 1,047.00
QLGC 12:35pm 41.85 +0.69 +1.67% 9,323,700 41.81 41.84 11,024,636 41.008 - 42.75 17.21 - 57.10 53.74
VRTS 12:35pm 18.22 -0.23 -1.25% 6,097,300 18.22 18.23 13,413,772 17.76 - 18.75 16.04 - 53.308 N/A
STOR 12:33pm 1.73 -0.14 -7.53% 173,000 1.72 1.77 860,227 1.70 - 1.88 1.20 - 9.80 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 12:35pm 1.45 -0.05 -3.31% 3,480,600 1.45 1.46 11,428,727 1.43 - 1.50 1.11 - 5.99 N/A
RIMM 12:33pm 13.01 -0.16 -1.21% 1,028,600 13.00 13.01 2,257,954 12.80 - 13.24 10.25 - 29.75 N/A
GNSS 12:35pm 7.80 +0.069 +0.89% 365,100 7.75 7.80 2,757,681 7.55 - 7.85 6.29 - 74.90 10.61
ESST 12:35pm 16.851 -0.06 -0.35% 1,608,000 16.85 16.86 2,610,090 15.62 - 17.20 5.89 - 25.99 25.95
DVID 11:56am 1.02 -0.10 -8.93% 4,600 1.00 1.19 32,000 1.02 - 1.15 0.98 - 6.99 N/A
BBY 12:29pm 31.84 -0.21 -0.66% 1,110,000 N/A N/A 3,425,681 31.00 - 32.39 26.68 - 53.7466 17.49
ELBO 12:34pm 23.49 +0.448 +1.95% 199,900 23.41 23.49 372,636 22.27 - 23.52 22.86 - 44.54 28.97
HLYW 12:33pm 16.10 -0.10 -0.62% 242,400 16.10 16.12 696,681 15.80 - 16.22 7.44 - 21.29 6.90
MVSN 12:33pm 10.21 -0.029 -0.28% 138,400 10.20 10.21 914,772 10.11 - 10.39 9.80 - 72.25 28.23
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 12:33pm 3.30 -0.269 -7.64% 286,900 3.26 3.30 1,376,500 3.13 - 3.55 2.65 - 17.68 N/A
GSPN 12:33pm 3.351 -0.039 -1.15% 348,800 3.35 3.36 2,445,272 3.30 - 3.44 3.08 - 19.00 N/A
HLIT 12:32pm 1.80 -0.061 -3.26% 297,900 1.80 1.81 1,242,954 1.72 - 1.98 1.76 - 17.30 N/A
TERN 12:30pm 1.48 -0.02 -1.32% 86,500 1.49 1.50 1,085,090 1.45 - 1.56 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 12:34pm 6.62 0.00 -0.00% 390,100 6.60 6.61 917,363 6.50 - 6.82 3.78 - 14.50 N/A
SNDK 12:34pm 14.94 -0.069 -0.46% 926,300 14.94 14.95 1,483,272 14.64 - 15.15 8.61 - 26.60 7.29
FLSH 12:19pm 7.899 -0.192 -2.38% 39,100 7.88 7.89 102,272 7.88 - 8.20 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 12:35pm 7.87 -0.609 -7.14% 7,970,500 7.87 7.88 11,747,181 7.74 - 8.32 5.85 - 29.99 N/A
JBL 12:30pm 18.73 -0.62 -3.20% 826,400 N/A N/A 2,003,909 18.36 - 19.36 14.00 - 34.90 89.19
MWAV 10:43am 3.08 -0.16 -4.94% 600 3.09 3.35 10,545 3.08 - 3.14 2.50 - 8.16 6.70
SANM 12:34pm 5.16 -0.684 -11.44% 4,708,900 5.15 5.16 7,833,909 5.15 - 6.212 5.0787 - 25.65 N/A
SLR 12:30pm 4.83 -0.32 -6.15% 1,590,500 N/A N/A 5,403,590 4.72 - 5.10 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 12:35pm 7.24 -0.162 -2.17% 5,000,100 7.23 7.25 9,285,863 7.13 - 7.45 7.08 - 25.30 N/A
SAP 12:28pm 18.92 -0.29 -1.51% 443,600 N/A N/A 1,486,090 18.75 - 19.22 17.20 - 39.04 145.54
ORCL 12:35pm 9.861 -0.219 -2.18% 27,009,400 9.86 9.87 51,998,772 9.76 - 10.06 7.251 - 20.00 25.21
MSFT 12:35pm 50.03 -1.09 -2.13% 29,248,300 50.02 50.03 38,148,500 49.75 - 50.85 47.50 - 73.00 35.48
PSFT 12:34pm 15.99 +1.61 +11.10% 9,328,100 15.99 16.00 8,536,272 15.55 - 16.55 13.61 - 44.78 28.28
ITWO 12:35pm 1.198 -0.11 -8.46% 1,989,300 1.19 1.20 5,480,772 1.18 - 1.28 1.09 - 15.49 N/A
NET 12:30pm 11.32 -0.12 -1.05% 899,500 N/A N/A 2,573,545 11.28 - 11.90 10.59 - 30.50 N/A
CHKP 12:34pm 13.71 -0.19 -1.36% 2,326,600 13.70 13.74 6,318,545 13.41 - 14.23 10.37 - 49.47 11.70
SEBL 12:35pm 9.40 -0.206 -2.14% 13,059,300 9.38 9.40 16,391,727 9.20 - 9.73 9.35 - 46.90 24.76
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 12:35pm 35.25 +1.11 +3.27% 15,055,200 35.24 35.27 15,377,500 33.40 - 35.82 30.57 - 69.00 32.74
BGEN 12:35pm 32.55 -0.24 -0.73% 1,696,300 32.55 32.61 4,917,272 31.95 - 33.16 30.65 - 62.80 20.38
JNJ 12:30pm 43.17 -6.81 -13.69% 30,034,200 N/A N/A 8,542,090 N/A - 44.10 45.56 - 65.89 21.57
LLY 12:30pm 47.52 -1.11 -2.29% 3,882,400 N/A N/A 3,991,454 46.65 - 48.40 43.75 - 84.30 20.99
MRK 12:29pm 42.63 +0.419 +1.00% 6,669,900 N/A N/A 7,294,227 41.74 - 42.66 42.00 - 71.50 13.51
IMNX Jul 16 16.99 0.00 0.00% 58,400 N/A N/A 5,835,272 N/A - N/A 14.00 - 31.45 10.17
PFE 12:30pm 27.53 -0.48 -1.72% 17,317,700 N/A N/A 18,074,545 27.35 - 27.89 26.89 - 44.04 22.00
SGP 12:29pm 22.52 +0.31 +1.39% 3,511,300 N/A N/A 6,840,363 21.83 - 22.60 20.40 - 40.00 16.70
WYE 12:30pm 30.49 +0.74 +2.49% 7,423,900 N/A N/A 6,495,681 29.02 - 30.90 28.25 - 66.51 17.73
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 12:34pm 8.41 +0.82 +10.34% 167,700 8.45 8.47 267,727 8.001 - 8.74 4.95 - 17.34 N/A
DIS 12:30pm 16.57 -1.08 -6.12% 5,509,900 N/A N/A 7,046,500 16.50 - 17.19 15.50 - 28.62 30.15
TMCS 12:34pm 15.87 -0.01 -0.06% 152,600 15.84 15.90 1,070,454 15.35 - 16.21 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 12:29pm 63.20 -1.25 -1.94% 1,390,600 N/A N/A 2,490,409 62.90 - 64.45 40.10 - 77.75 15.96
TYC 12:30pm 11.85 +0.044 +0.37% 18,065,400 N/A N/A 40,336,363 11.36 - 12.349 8.25 - 60.09 4.41
AA 12:30pm 27.39 -0.77 -2.73% 2,444,800 N/A N/A 3,507,136 27.25 - 28.23 27.36 - 42.00 37.62 |
