SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Politics : High Tolerance Plasticity -- Ignore unavailable to you. Want to Upgrade?


To: Warpfactor who wrote (15483)7/23/2002 8:45:43 PM
From: Gottfried  Respond to of 23153
 
Warp, I found 12 stocks over $1 in the NYSE with new 52 week highs

Symbol Name Open High Low Close Volume
ABJ Alabama Power Co. 25.2 25.45 24.86 24.86 15000
CRE/PC Carramerica Realty Corp 25.34 25.7 25.3 25.3 68800
ESB/PB Espirito Santo Overseas L 25.91 26.24 25.86 25.86 6200
FBC/PP Flagstar Bancorp, Inc. 25.9 26 25.65 25.75 3800
FNM/PH Fannie Mae 52 52.3 52 52.3 18600
IMB Morgan Stanley Dean Witte 15.55 16.25 15.55 15.65 17900
KTH Corts Tr - Peco Energy Ca 25.6 25.8 25.6 25.8 700
MGF MFS Govt Mkts Incm Tr 6.92 6.99 6.89 6.98 167700
NWX/PA National Westmnstr Bk Plc 25.75 25.9 25.75 25.83 12300
SGL Strategic Global Incm Fund 12.76 12.78 12.61 12.71 172900
SHU/PD Shurgard Storage Centers 25.75 26.15 25.75 25.99 4200
SRF Sears Roebuck Acceptance 25.05 25.12 24.9 24.97 16400
SUD Abbey National PLC 25.25 25.55 25.25 25.5 27700
VGM Van Kampen Trust for Invt 15.95 16.09 15.95 16 25200