Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (37782)	7/24/2002 1:34:34 AM
From: shasta23	Respond to of 67992

kirlin.com Street Beat With Tony Dwyer 07/22/02 - Daily Market Commentary – Kirlin Securities Market Commentary Typically, when every headline and television show is led off with market coverage, whether it is passing a benchmark level on the upside or getting crunched on the downside, the markets are close to some form of directional change. As an example, I logged onto AOL this morning to be greeted by the headline “Is there any hope?” Also watching the Sunday talk shows, I was stunned to hear Dick Grasso of the NYSE proclaim that historically when Friday is very weak, Monday is likely to be a bad day. I wasn’t stunned because he is wrong, but surprised because anyone who does interviews should know what quote will be carried for the rest of the day, and that quote does not instill confidence in the system at the very time we need it. Now that the market as measured by any index is making multi-year lows, the question is when the bleeding should stop and where some form of recovery can take place. Since very few indicators have worked in trying to call the proximity of the low, I had to pull out the big guns and go to the archives to find what has worked best during times of total uncertainty. I found the following: The S&P 500 is currently 22.5% below its 40-week (200-day) moving average. There has only been 5 other times since 1963 (when my data begins) that the SPX has been more than 15% below this moving average (Table 1). The average decline below the long-term moving average those six times was 22.8%, with the worst case being 29.6% below in 1974. This means the index has roughly 7% risk from current levels. The average return three months later was 17.6%, with the worst-case gain being 13.7% from Oct. 1966 low. (Note:there is an interesting table in the original article but it didn't copy well...see above link if interested!) This indicator suggests that the markets are poised to see a significant countertrend rally over the coming three months. If the fall below the 200-day equals the worst case experienced in 1974, the further decline should happen very quickly, maybe even this week. In sum, the last part of this decline seems to be at hand and the potential for a snap back rally in all stocks (I have focused on NAZ over last two weeks) appears to be significant.

To: Johnny Canuck who wrote (37782)	7/24/2002 4:49:01 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67992

Closing July 23,2002 Dow 7,702.34 -82.24 (-1.06%) Nasdaq 1,229.05 -53.60 (-4.18%) S&P 500 797.70 -22.14 (-2.70%) 10-Yr Bond 4.426% -0.041 NYSE Volume 2,414,808,000 Nasdaq Volume 2,600,456,000 COMPX Day's Range 1,228.88 - 1,295.59 NYSE TICL Day's Range -1,484 - 542 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 671872 TOTAL EQUITY PUT VOLUME : 419719 TOTAL VOLUME : 1091591 EPC=0.62 Not a good sign. Total options is similar to what would signal a reversal, but the EPC is not at an extreme. There is not enough fear yet. Real estate, E-gaming, drug stocks and retail the only sector managing to limit the damage. ATVI reports above estimates and raises guidance explains E-games strength. Flat open then just steady selling all day. Despite the COMPX chart, the sell was not whole sale. This is not the indication of a climatic bottom. No morning counter rally. The afternoon was weak and saw further selling which created a new low. The COMPX finished at the low of the day. Intra-day buy signal on the COMPX reversed when the COMPX re-traced to break the low of the day at the time. On a technical basis tomorrow is day 3 of the sell off. The odds of not getting some sort of technical reversal in the next few days is getting high. Consumer Products 11 -3.2% Edit Delete Compare Days Short Less than 1.75 21 -5.3% Edit Delete Compare BOP Divergence 12 -3.5% Edit Delete Compare RETAIL 11 -1.1% Edit Delete Compare DSL 9 -4.3% Edit Delete Compare DWDM 20 -4.6% Edit Delete Compare Low pSR Energy Stocks 12 -5.2% Edit Delete Compare Carriers1 7 -7.3% Edit Delete Compare Telecom Construction1 5 -5.0% Edit Delete Compare networkers1 9 -4.5% Edit Delete Compare Contract Manufacturers 6 -6.3% Edit Delete Compare Telecom Equipment 19 -5.0% Edit Delete Compare Tier 2, D-WDM 16 -6.8% Edit Delete Compare Broadband Cable 1 8 -3.1% Edit Delete Compare DOW 10 +0.8% Edit Delete Compare Internet Security 20 -1.0% Edit Delete Compare Biotechs 9 -4.1% Edit Delete Compare CHIP EQUIPMENT 13 -6.1% Edit Delete Compare CHIPS1 23 -4.2% Edit Delete Compare Clint's Financials 40 -3.6% Edit Delete Compare Genomics 9 -3.3% Edit Delete Compare Incubators 8 +0.0% Edit Delete Compare Internet Sector 14 -5.0% Edit Delete Compare Flat Panel Displays 7 -4.5% Edit Delete Compare E-Gaming stocks 8 +0.3% Edit Delete Compare Drug Stocks 15 -1.6% Edit Delete Compare RTS Biotechs 13 -2.8% Edit Delete Compare Gigabit 23 -4.5% Edit Delete Compare Oil Drilers - Deep Water 13 -4.2% Edit Delete Compare Storage 9 -4.9% Edit Delete Compare M.L. Picks 23 -3.7% Edit Delete Compare HOLDERS 12 -3.6% Edit Delete Compare 4 Q's of cash 20 -5.1% Edit Delete Compare Carriers 10 -6.5% Edit Delete Compare Wireless 6 -5.9% Edit Delete Compare Real Estate Related 7 -1.6% Edit Delete Compare Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E COMPUTER No such ticker symbol. Try Symbol Lookup (Look up: COMPUTER) AAPL Jul 23 14.47 -0.32 -2.14% 7,153,527 14.35 14.47 5,945,272 14.44 - 15.12 14.44 - 26.17 29.80 DELL Jul 23 22.74 -1.03 -4.33% 38,583,260 22.60 22.74 23,240,727 22.74 - 24.41 16.01 - 30.52 49.43 GTW Jul 23 3.22 -0.23 -6.67% 1,128,900 N/A N/A 1,071,500 3.19 - 3.50 3.19 - 11.55 N/A HPQ Jul 23 11.52 -0.48 -4.00% 15,380,600 N/A N/A 11,911,227 11.26 - 12.25 11.26 - 26.50 24.51 IBM Jul 23 67.05 -1.83 -2.67% 12,774,500 N/A N/A 8,603,954 66.66 - 70.00 66.10 - 126.39 21.10 LXK Jul 23 46.81 +1.74 +3.86% 2,594,000 N/A N/A 1,521,454 45.30 - 48.30 41.20 - 65.23 23.64 INTC Jul 23 17.81 -0.37 -2.03% 71,261,936 17.77 17.84 54,537,863 17.76 - 18.74 16.26 - 36.78 61.69 AMD Jul 23 8.15 +0.58 +6.89% 4,143,200 N/A N/A 5,629,772 8.10 - 8.75 7.69 - 20.60 N/A SUNW Jul 23 3.98 -0.07 -1.72% 93,693,088 3.98 3.99 74,535,090 3.91 - 4.25 3.91 - 18.24 N/A E-GAMER No such ticker symbol. Try Symbol Lookup (Look up: E-GAMER) AKLM Jul 23 2.23 -0.13 -5.60% 931,211 2.23 2.29 1,471,227 2.20 - 2.48 2.08 - 6.25 7.30 ATVI Jul 23 24.60 +1.83 +7.60% 2,524,881 25.68 25.90 1,997,681 23.35 - 25.55 15.0733 - 35.10 29.43 EIDSY Jul 23 1.85 -0.15 -7.50% 18,600 0.01 2.24 12,227 1.93 - 1.94 1.65 - 4.07 N/A THQI Jul 23 19.82 -0.56 -2.70% 2,143,000 19.45 23.05 1,172,136 19.56 - 21.94 19.56 - 43.40 18.53 ERTS Jul 23 54.00 +1.61 +3.01% 7,324,368 54.52 55.01 3,711,545 52.453 - 55.74 40.99 - 66.979 77.54 NVDA Jul 23 16.00 -1.49 -8.62% 21,271,136 15.80 15.90 10,938,590 15.41 - 17.50 15.41 - 72.66 11.70 ATYT Jul 23 7.62 +0.09 +1.20% 469,699 7.52 8.30 1,578,136 7.46 - 7.91 5.58 - 15.65 N/A TTWO Jul 23 18.27 +0.68 +3.85% 1,208,188 18.40 18.95 1,063,681 18.16 - 18.98 6.44 - 27.05 17.32 FINANCIALS No such ticker symbol. Try Symbol Lookup (Look up: FINANCIALS) AXP Jul 23 28.66 -0.31 -1.07% 9,270,700 N/A N/A 5,131,909 28.05 - 29.86 24.20 - 44.91 20.18 BAC Jul 23 57.90 -2.32 -3.85% 15,141,200 N/A N/A 6,282,909 57.30 - 61.20 50.25 - 77.09 13.35 BK Jul 23 27.90 -0.68 -2.38% 5,900,300 N/A N/A 2,600,954 26.61 - 28.41 26.61 - 46.50 15.76 C Jul 23 27.00 -5.25 -16.39% 121,637,296 N/A N/A 15,677,681 25.25 - 32.05 25.25 - 52.20 8.67 LEH Jul 23 50.61 -1.89 -3.60% 4,663,600 N/A N/A 2,592,909 49.76 - 52.70 43.50 - 75.80 13.75 MWD Jul 23 35.60 -0.93 -2.55% 12,430,200 N/A N/A 5,402,772 35.101 - 37.65 35.101 - 63.85 12.23 ONE Jul 23 32.90 -1.06 -3.12% 8,230,600 N/A N/A 3,346,090 32.75 - 34.10 27.00 - 42.88 12.85 SCH Jul 23 8.77 -0.83 -8.65% 8,007,400 N/A N/A 4,634,409 8.77 - 9.58 8.13 - 19.00 62.64 LEH Jul 23 50.61 -1.89 -3.60% 4,663,600 N/A N/A 2,592,909 49.76 - 52.70 43.50 - 75.80 13.75 JPM Jul 23 20.08 -4.72 -19.25% 44,910,600 N/A N/A 8,141,090 19.80 - 24.02 19.80 - 44.25 19.22 WIRELESS No such ticker symbol. Try Symbol Lookup (Look up: WIRELESS) QCOM Jul 23 28.02 -1.77 -6.01% 16,537,542 27.60 27.70 15,952,136 27.96 - 29.75 24.24 - 68.87 N/A RFMD Jul 23 7.13 -0.89 -11.14% 6,476,323 7.01 7.14 6,967,227 7.12 - 8.20 5.67 - 32.53 118.33 NOK Jul 23 11.45 -0.95 -7.66% 19,655,300 N/A N/A 12,362,272 11.04 - 12.08 11.04 - 27.06 23.37 ERICY Jul 23 1.07 -0.12 -9.92% 26,436,500 1.08 1.10 17,052,909 1.01 - 1.23 1.01 - 6.24 N/A PWAV Jul 23 6.09 -0.20 -3.18% 1,784,403 6.00 6.25 1,964,727 6.00 - 6.30 5.53 - 21.30 N/A KOPN Jul 23 6.06 -0.08 -1.30% 855,568 5.83 6.06 605,227 5.96 - 6.34 5.30 - 19.05 N/A TQNT Jul 23 6.72 +0.44 +7.07% 2,246,773 6.66 6.74 1,579,545 6.41 - 6.87 5.55 - 25.90 N/A CMVT Jul 23 8.20 -0.19 -2.23% 3,709,997 8.05 8.20 3,245,363 8.02 - 8.92 7.92 - 30.98 N/A OPWV Jul 23 1.42 -0.239 -16.15% 1,942,607 1.22 1.26 2,964,909 1.39 - 1.57 1.39 - 28.14 N/A DSPG Jul 23 17.27 +0.2648 +1.56% 213,709 17.19 18.07 242,772 16.68 - 17.51 16.30 - 26.48 35.24 TELECOM-EQUIP No such ticker symbol. Try Symbol Lookup (Look up: TELECOM-EQUIP) ADCT Jul 23 1.93 -0.10 -4.78% 7,515,719 2.00 2.05 5,775,727 1.93 - 2.25 1.85 - 6.16 N/A ADTN Jul 23 18.46 -0.51 -2.67% 322,200 17.49 19.50 222,863 18.31 - 19.21 16.39 - 29.75 39.49 ALA Jul 23 5.61 -0.10 -1.75% 1,363,300 N/A N/A 1,514,545 5.64 - N/A 5.53 - 20.18 N/A AVCI Jul 23 0.92 -0.02 -2.13% 263,350 0.80 0.95 337,363 0.90 - 0.96 0.90 - 5.55 N/A CIEN Jul 23 4.43 -0.68 -13.65% 9,745,523 4.31 4.35 8,891,045 4.39 - 5.18 3.60 - 37.03 N/A CORV Jul 23 0.63 -0.01 -1.52% 1,340,876 0.64 0.65 2,022,954 0.59 - 0.69 0.55 - 4.11 N/A DIGL Jul 23 2.24 -0.32 -14.41% 162,612 1.75 2.09 246,272 2.10 - 2.37 2.04 - 23.41 N/A DITC Jul 23 2.48 -0.10 -3.88% 91,225 1.92 5.31 196,545 2.48 - 2.58 2.38 - 7.03 N/A DSPG Jul 23 17.27 +0.2648 +1.56% 213,709 17.19 18.07 242,772 16.68 - 17.51 16.30 - 26.48 35.24 FIBR Jul 23 0.739 -0.06 -7.51% 136,600 0.65 0.75 188,909 0.65 - 0.82 0.61 - 8.95 N/A LU Jul 23 1.65 -0.40 -19.05% 65,313,600 N/A N/A 31,238,727 1.61 - 2.01 1.36 - 8.75 N/A MRVC Jul 23 1.15 0.00 0.00% 653,590 1.15 1.25 398,363 1.15 - 1.27 0.95 - 7.481 N/A NT Jul 23 1.13 -0.05 -4.55% 58,277,900 N/A N/A 33,416,863 1.01 - 1.19 1.00 - 9.05 N/A ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A RSTN Jul 23 2.01 -0.25 -11.11% 675,158 1.97 2.06 1,496,681 2.00 - 2.32 2.00 - 21.10 N/A SONS Jul 23 1.56 -0.19 -10.92% 1,195,695 1.51 1.60 2,145,863 1.55 - 1.74 1.29 - 25.00 N/A TELM Jul 23 0.53 -0.01 -1.85% 436,319 0.51 0.55 1,006,409 0.51 - 0.59 0.51 - 14.79 N/A TLAB Jul 23 5.81 -0.10 -1.69% 6,733,488 5.50 5.81 4,720,090 5.75 - 6.06 5.47 - 18.279 N/A SCMR Jul 23 2.96 +0.019 +0.63% 1,808,976 2.76 3.06 1,082,272 2.77 - 3.13 2.77 - 7.83 N/A TXCC Jul 23 0.75 -0.04 -5.41% 562,094 0.71 0.77 1,530,772 0.71 - 0.77 0.55 - 10.75 N/A TELECOM-CONSTRUCT No such ticker symbol. Try Symbol Lookup (Look up: TELECOM-CONSTRUCT) DY Jul 23 8.89 -0.61 -6.42% 289,200 N/A N/A 292,045 8.75 - 9.51 8.75 - 23.10 11.25 MTZ Jul 23 4.63 -0.35 -7.03% 54,400 N/A N/A 125,090 4.61 - 4.99 3.98 - 15.42 N/A UTSI Jul 23 18.60 -2.02 -9.75% 1,489,000 18.20 18.90 1,032,000 18.45 - 20.95 12.98 - 35.66 32.24 WFII Jul 23 4.45 -0.11 -2.41% 73,590 4.00 4.95 129,363 4.37 - 4.73 3.50 - 10.49 N/A CARRIERS No such ticker symbol. Try Symbol Lookup (Look up: CARRIERS) ATI Jul 23 9.66 -0.85 -8.09% 509,200 N/A N/A 265,272 10.32 - 10.50 9.50 - 19.80 N/A BLS Jul 23 21.30 -1.31 -5.79% 14,415,200 N/A N/A 4,371,000 20.10 - 22.80 20.10 - 42.95 41.76 WCOM Ticker symbol has changed to: WCOME. Q Jul 23 1.75 -0.49 -21.21% 18,893,300 N/A N/A 14,820,590 1.70 - 2.39 1.20 - 29.50 N/A NXTL Jul 23 6.22 -0.33 -5.04% 57,652,052 6.13 6.22 19,034,227 6.21 - 6.77 2.50 - 18.40 N/A T Jul 23 8.80 -0.92 -9.66% 25,946,700 N/A N/A 19,467,136 8.64 - 10.02 8.64 - 20.95 N/A NETWORKERS No such ticker symbol. Try Symbol Lookup (Look up: NETWORKERS) CSCO Jul 23 12.50 -0.48 -3.70% 95,060,832 12.47 12.49 67,996,954 12.489 - 13.32 11.04 - 21.92 83.33 JNPR Jul 23 7.48 -0.76 -9.35% 13,481,890 7.36 7.42 13,636,181 7.30 - 8.24 4.70 - 28.787 N/A EXTR Jul 23 9.77 -0.62 -6.13% 3,856,472 9.61 10.04 4,138,181 9.74 - 10.62 5.85 - 32.07 N/A FDRY Jul 23 6.66 -0.18 -2.63% 1,682,856 6.58 6.75 1,775,136 6.56 - 7.09 4.74 - 22.51 N/A MRVL Jul 23 19.50 -1.90 -8.88% 4,623,885 19.35 19.99 3,288,227 19.20 - 22.20 12.51 - 46.24 N/A LNOP Jul 23 7.21 -0.55 -7.09% 39,200 6.80 8.00 155,863 6.75 - 8.001 2.70 - 16.45 N/A CHIPS-EQUIP No such ticker symbol. Try Symbol Lookup (Look up: CHIPS-EQUIP) AMAT Jul 23 15.58 -1.43 -8.50% 39,630,404 15.35 15.40 30,027,818 15.50 - 16.94 13.295 - 27.95 1,540.00 ASYS Jul 23 4.00 -0.30 -6.98% 10,900 3.43 4.89 6,318 4.00 - 4.83 4.00 - 9.17 7.69 NVLS Jul 23 26.75 -3.00 -10.15% 27,796,596 26.62 26.75 9,584,681 25.80 - 29.54 25.37 - 55.75 1,327.50 LRCX Jul 23 13.95 -1.439 -9.34% 3,828,792 13.96 14.00 2,526,909 13.73 - 15.20 13.73 - 30.80 N/A KLAC Jul 23 40.92 -2.72 -6.29% 20,144,326 40.55 40.92 13,863,863 40.27 - 42.75 28.61 - 70.58 26.50 KLIC Jul 23 7.59 -1.45 -16.38% 2,450,947 7.15 7.64 1,156,545 7.20 - 8.55 7.20 - 21.67 N/A NVLS Jul 23 26.75 -3.00 -10.15% 27,796,596 26.62 26.75 9,584,681 25.80 - 29.54 25.37 - 55.75 1,327.50 SLAB Jul 23 26.03 +0.04 +0.15% 1,743,624 25.85 26.22 1,107,409 25.65 - 27.23 10.23 - 41.24 N/A MU Jul 23 19.95 -0.60 -2.93% 8,996,300 N/A N/A 8,704,227 19.81 - 21.69 16.00 - 44.99 N/A TER Jul 23 15.35 -1.95 -11.27% 4,465,200 N/A N/A 3,258,727 15.00 - 17.55 15.00 - 40.20 N/A VECO Jul 23 13.49 -0.259 -1.88% 896,529 12.71 14.73 764,227 13.40 - 14.70 13.30 - 41.70 N/A CHIPS No such ticker symbol. Try Symbol Lookup (Look up: CHIPS) AMCC Jul 23 4.09 -0.561 -11.91% 4,430,002 4.15 4.28 6,418,863 4.05 - 4.849 3.90 - 19.69 N/A AMKR Jul 23 4.77 -0.66 -11.87% 1,788,542 4.57 5.20 1,711,045 4.70 - 5.65 3.62 - 24.79 N/A BRCM Jul 23 19.52 -0.81 -4.02% 14,333,372 19.32 19.37 12,481,545 19.35 - 20.80 14.696 - 53.35 N/A CREE Jul 23 14.29 -0.10 -0.69% 3,090,089 14.31 14.66 1,586,863 14.27 - 15.24 10.35 - 33.32 N/A CCMP Jul 23 34.85 +0.15 +0.41% 865,230 34.40 35.60 1,397,954 34.76 - 36.95 34.76 - 87.46 26.26 EMKR Jul 23 3.76 -0.06 -1.58% 90,000 2.80 4.22 165,000 3.75 - 4.20 3.60 - 27.79 N/A MSCC Jul 23 5.53 -0.03 -0.54% 537,207 5.40 6.11 826,090 5.42 - 5.882 5.42 - 40.10 15.36 PMCS Jul 23 9.11 -0.92 -9.05% 7,054,906 9.11 9.28 6,533,681 9.105 - 10.51 7.57 - 38.764 N/A RMBS Jul 23 5.18 -0.65 -11.32% 959,067 5.11 5.15 963,272 5.10 - 5.98 3.08 - 12.23 21.21 VTSS Jul 23 2.65 -0.06 -2.23% 3,233,292 2.59 2.70 4,232,409 2.60 - 2.91 2.29 - 23.35 N/A MCHP Jul 23 22.58 -0.05 -0.21% 5,947,249 21.92 23.30 3,594,681 22.55 - 24.63 15.90 - 33.99 53.11 ALTR Jul 23 11.79 -0.68 -5.49% 10,226,374 11.65 11.79 9,585,727 11.65 - 12.935 11.53 - 33.33 167.14 XLNX Jul 23 18.34 -1.59 -7.95% 15,239,081 18.27 18.40 11,525,045 18.09 - 20.38 18.09 - 47.159 N/A OPTICAL No such ticker symbol. Try Symbol Lookup (Look up: OPTICAL) AVNX Jul 23 2.171 -0.10 -4.37% 312,379 2.17 2.24 352,454 2.15 - 2.35 1.57 - 9.40 N/A JDSU Jul 23 2.84 -0.45 -13.47% 22,489,396 2.84 2.89 20,350,318 2.76 - 3.37 2.24 - 12.44 N/A NUFO Jul 23 2.95 -0.10 -3.39% 565,376 2.85 3.04 351,409 2.91 - 3.00 2.10 - 6.38 N/A GLW Jul 23 3.17 -0.13 -3.96% 11,872,000 N/A N/A 7,239,409 3.11 - 3.50 2.80 - 17.08 N/A NEWP Jul 23 14.38 -0.20 -1.36% 1,776,887 14.55 14.89 718,500 14.31 - 14.78 11.91 - 27.47 N/A OCCF Jul 23 0.37 -0.01 -2.63% 261,940 0.33 0.37 231,454 0.33 - 0.38 0.31 - 9.73 N/A INTERNET No such ticker symbol. Try Symbol Lookup (Look up: INTERNET) AMZN Jul 23 14.55 -2.33 -15.03% 11,446,758 13.27 13.31 7,396,136 14.40 - 15.84 5.51 - 20.40 N/A AOL Jul 23 11.55 -0.61 -5.08% 35,132,800 N/A N/A 24,141,818 11.08 - 12.20 10.82 - 47.25 N/A DCLK Jul 23 5.16 -0.44 -7.86% 1,276,799 5.00 5.16 1,378,727 5.00 - 5.65 4.68 - 13.88 N/A FMKT Jul 23 10.96 -1.69 -14.32% 921,447 11.00 12.15 1,090,181 10.73 - 12.22 8.90 - 29.09 N/A FON Jul 23 10.50 +0.89 +7.81% 11,554,500 N/A N/A 4,964,409 10.44 - 11.55 8.80 - 24.60 N/A MERQ Jul 23 23.25 -0.87 -3.61% 11,165,310 23.20 23.25 4,920,772 23.24 - 25.1688 18.00 - 42.48 136.47 RNWK Jul 23 3.66 +0.16 +4.57% 834,889 3.31 4.00 976,545 3.52 - 3.77 3.26 - 9.28 N/A YHOO Jul 23 12.66 -0.82 -6.16% 12,087,777 12.46 12.50 9,400,136 12.65 - 13.69 8.02 - 21.35 N/A EBAY Jul 23 53.16 -3.05 -5.44% 18,226,016 52.76 53.16 7,356,772 53.10 - 57.21 40.48 - 72.74 101.92 PYPL Jul 23 19.751 -1.71 -8.06% 403,550 19.65 22.00 946,909 19.57 - 21.69 12.00 - 30.48 N/A SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: SOFTWARE) BEAS Jul 23 5.67 -0.73 -11.27% 22,601,732 5.71 5.75 9,334,272 5.60 - 6.80 5.60 - 25.08 N/A MSFT Jul 23 43.01 -3.51 -7.58% 149,804,992 42.80 42.81 38,361,545 42.97 - 46.98 42.97 - 70.62 30.35 ITWO Jul 23 1.04 -0.10 -8.55% 5,133,604 1.07 1.10 5,443,363 1.03 - 1.24 1.03 - 12.10 N/A DSPG Jul 23 17.27 +0.2648 +1.56% 213,709 17.19 18.07 242,772 16.68 - 17.51 16.30 - 26.48 35.24 STORAGE No such ticker symbol. Try Symbol Lookup (Look up: STORAGE) BRCD Jul 23 18.79 -0.19 -0.99% 17,037,584 18.82 18.95 15,110,681 18.71 - 20.22 12.60 - 41.37 N/A EMC Jul 23 7.08 -0.09 -1.26% 17,716,700 N/A N/A 16,619,500 6.97 - 7.42 5.85 - 21.64 N/A ELX Jul 23 21.25 -1.55 -6.72% 2,582,100 N/A N/A 6,679,954 20.90 - 23.85 8.40 - 48.17 N/A JNIC Jul 23 3.40 -0.07 -2.02% 208,469 2.90 6.19 265,727 3.17 - 3.50 2.75 - 11.40 N/A MCDT Jul 23 10.75 -0.03 -0.29% 3,494,233 10.62 10.79 N/A 10.35 - 10.90 6.00 - 34.68 N/A NTAP Jul 23 9.36 -0.76 -7.50% 13,843,133 9.20 9.45 7,874,318 9.34 - 10.43 6.00 - 27.95 937.00 QLGC Jul 23 38.02 -3.65 -8.80% 14,849,337 37.80 37.90 11,112,318 37.989 - 42.60 17.21 - 57.10 48.53 VRTS Jul 23 16.75 -1.01 -5.72% 11,764,751 16.63 16.75 13,315,227 16.703 - 18.40 16.04 - 49.89 N/A STOR Jul 23 1.49 0.00 0.00% 903,343 1.45 1.50 801,272 1.48 - 1.65 1.20 - 8.10 N/A CONSUMER No such ticker symbol. Try Symbol Lookup (Look up: CONSUMER) PALM Jul 23 1.44 0.00 0.00% 13,491,479 1.43 1.45 11,448,318 1.43 - 1.61 1.11 - 5.50 N/A RIMM Jul 23 13.01 -0.48 -3.53% 1,916,190 12.65 13.25 2,244,500 12.722 - 13.78 10.25 - 29.55 N/A GNSS Jul 23 7.39 -0.36 -4.68% 1,489,453 7.35 7.39 2,749,363 7.05 - 8.35 6.29 - 74.90 9.91 ESST Jul 23 15.81 -0.75 -4.56% 2,064,585 15.70 16.15 2,612,045 15.80 - 17.00 5.89 - 25.99 24.15 DVID Jul 23 1.255 +0.065 +5.46% 9,000 0.96 1.42 30,227 1.05 - 1.255 0.98 - 6.99 N/A BBY Jul 23 28.62 -0.73 -2.49% 4,188,700 N/A N/A 3,444,409 28 - 30.91 26.68 - 53.7466 15.73 ELBO Jul 23 22.01 -0.62 -2.72% 244,860 21.88 23.61 376,909 22.00 - 23.61 21.96 - 44.54 27.35 HLYW Jul 23 14.35 -1.15 -7.42% 991,278 14.00 15.01 699,909 13.97 - 15.47 7.44 - 21.29 6.16 MVSN Jul 23 9.73 -0.07 -0.71% 1,477,698 9.62 9.95 918,409 9.35 - 10.31 9.30 - 66.15 27.03 CABLE No such ticker symbol. Try Symbol Lookup (Look up: CABLE) CCUR Jul 23 3.00 -0.10 -3.08% 1,165,158 3.00 3.25 1,342,136 3.00 - 3.35 2.65 - 17.68 N/A GSPN Jul 23 3.06 -0.19 -5.85% 893,808 3.03 3.45 2,436,409 3.05 - 3.44 3.05 - 19.00 N/A HLIT Jul 23 1.87 -0.13 -6.50% 927,939 1.85 1.97 1,237,954 1.75 - 2.201 1.72 - 17.30 N/A TERN Jul 23 1.43 0.00 0.00% 197,715 1.01 1.50 1,082,000 1.30 - 1.49 0.86 - 14.75 N/A FLASH No such ticker symbol. Try Symbol Lookup (Look up: FLASH) SSTI Jul 23 6.40 -0.55 -8.38% 681,119 6.03 6.60 903,227 6.39 - 6.66 3.78 - 14.50 N/A SNDK Jul 23 14.39 -0.87 -5.71% 1,536,620 14.25 14.44 1,453,318 14.16 - 15.90 8.61 - 25.50 7.01 FLSH Jul 23 7.2364 -0.6336 -8.05% 127,484 7.00 7.54 101,636 7.05 - 7.70 3.65 - 12.85 N/A CONTRACT-MAN No such ticker symbol. Try Symbol Lookup (Look up: CONTRACT-MAN) FLEX Jul 23 7.12 -0.58 -7.35% 15,072,687 7.20 7.30 11,823,272 7.00 - 8.04 5.85 - 29.99 N/A JBL Jul 23 16.85 -0.88 -4.96% 2,072,500 N/A N/A 1,992,727 16.51 - 17.90 14.00 - 34.90 80.24 MWAV Jul 23 3.00 -0.02 -0.66% 10,500 2.51 5.47 10,409 2.89 - 3.05 2.50 - 8.16 6.52 SANM Jul 23 4.38 -0.98 -18.81% 12,560,739 4.24 4.38 7,854,636 4.18 - 5.40 4.18 - 25.65 N/A SLR Jul 23 4.65 -0.17 -3.53% 7,039,200 N/A N/A 5,413,409 4.30 - 4.80 4.30 - 19.00 N/A SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: SOFTWARE) BEAS Jul 23 5.67 -0.73 -11.27% 22,601,732 5.71 5.75 9,334,272 5.60 - 6.80 5.60 - 25.08 N/A SAP Jul 23 17.80 -0.60 -3.26% 520,400 N/A N/A 1,476,454 17.75 - 18.36 17.20 - 39.04 136.92 ORCL Jul 23 8.80 -0.51 -5.53% 66,680,136 8.73 8.75 52,363,181 8.76 - 9.532 7.251 - 20.00 22.36 MSFT Jul 23 43.01 -3.51 -7.58% 149,804,992 42.80 42.81 38,361,545 42.97 - 46.98 42.97 - 70.62 30.35 PSFT Jul 23 16.74 +0.32 +1.97% 10,910,704 16.62 16.75 8,643,590 16.08 - 17.17 13.61 - 44.78 29.04 ITWO Jul 23 1.04 -0.10 -8.55% 5,133,604 1.07 1.10 5,443,363 1.03 - 1.24 1.03 - 12.10 N/A NET Jul 23 10.10 -0.85 -7.76% 2,592,400 N/A N/A 2,578,409 9.90 - 11.13 9.90 - 30.50 N/A CHKP Jul 23 14.22 -0.821 -5.50% 9,256,273 14.05 14.34 6,298,409 14.12 - 15.50 10.37 - 49.47 12.94 SEBL Jul 23 8.75 -0.33 -3.64% 15,714,319 8.74 8.77 16,337,681 8.61 - 9.47 8.61 - 38.38 23.00 BIOTECH No such ticker symbol. Try Symbol Lookup (Look up: BIOTECH) AMGN Jul 23 35.60 +0.21 +0.60% 27,678,334 35.20 35.49 15,641,181 34.79 - 36.10 30.57 - 69.00 33.17 BGEN Jul 23 31.38 +0.16 +0.50% 3,412,414 30.10 31.38 4,924,227 31.35 - 33.05 30.65 - 62.80 20.24 JNJ Jul 23 44.08 +1.57 +3.69% 20,175,900 N/A N/A 9,187,272 42.90 - 45.70 41.40 - 65.89 22.16 LLY Jul 23 48.68 0.00 0.00% 5,843,200 N/A N/A 4,047,681 48.03 - 49.85 43.75 - 84.30 21.54 MRK Jul 23 39.05 -0.01 -0.02% 11,477,300 N/A N/A 7,325,727 38.50 - 40.50 38.50 - 71.50 12.82 IMNX Jul 16 16.99 0.00 0.00% 58,400 N/A N/A 5,835,272 N/A - N/A 14.00 - 31.45 10.17 PFE Jul 23 26.05 +0.18 +0.69% 34,268,000 N/A N/A 18,271,000 25.18 - 26.73 25.16 - 44.04 20.88 SGP Jul 23 20.86 -0.84 -3.87% 7,241,800 N/A N/A 6,822,272 20.35 - 21.85 20.35 - 40.00 15.45 WYE Jul 23 31.00 +0.91 +3.02% 12,452,300 N/A N/A 6,645,500 29.00 - 31.54 28.25 - 66.51 18.02 ENTERTAINMENT No such ticker symbol. Try Symbol Lookup (Look up: ENTERTAINMENT) SBSA Jul 23 7.05 -0.81 -10.31% 285,990 6.67 7.98 269,590 6.69 - 8.15 4.95 - 17.34 N/A DIS Jul 23 15.63 -0.20 -1.26% 13,901,700 N/A N/A 7,044,454 15.33 - 16.30 15.33 - 27.98 28.55 TMCS Jul 23 13.37 -1.90 -12.40% 1,268,090 12.25 13.67 1,072,545 13.14 - 15.30 9.06 - 30.00 N/A COMGOLOMERATES No such ticker symbol. Try Symbol Lookup (Look up: COMGOLOMERATES) UTX Jul 23 61.28 +1.28 +2.13% 4,022,300 N/A N/A 2,410,045 60.30 - 62.60 40.10 - 77.75 15.47 TYC Jul 23 10.65 -1.55 -13.08% 31,098,200 N/A N/A 40,769,954 10.60 - 12.26 8.25 - 60.09 3.80 AA Jul 23 23.80 -1.05 -4.23% 6,252,900 N/A N/A 3,549,727 23.70 - 25.15 23.70 - 40.50 32.60 </b.