SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (37813)7/25/2002 9:37:30 AM
From: Return to Sender  Respond to of 67766
 
From Briefing.com: 8:53AM S&P futures vs fair value: -4.5. Nasdaq futures vs fair value: -15.5. Cash market poised to start the day on a weaker note... Some expected selling interest following yesterday's massive rally combined with AOL's admission that the SEC is conducting a fact-finding inquiry into its accounting, Taiwan Semi cutting its 2002 capex budget (negative for chip equip. cos.), and a much weaker than expected June Durable Orders report are among the key factors keeping a lid on bullish enthusiasm

8:37AM S&P futures vs fair value: -8.5. Nasdaq futures vs fair value: -20.0. The initial claims data notwithstanding, the futures market hasn't been pleased with this morning's economic data... The most troubling of the reports was Durable Orders, which declined 3.8%... Ex-transportation, durable orders were down 3.1%-- a decline that is raising concerns about the pace of business investment

8:36AM Pre-Market Movers: Semi Equips hit by TSM outlook : Semiconductor Equipment makers lower on the Taiwan Semi CapEx reduction: AMAT -6%, NVLS -5%, KLAC -4%; however, industry member CCMP up 10% after posting blow-out earnings... QCOM (-5%) downgraded ahead of earnings... AMGN (+9%) and FDRY (+7.5%) upgraded after reporting quarterly results.

8:28AM Cisco Systems upgraded at Dresdner (CSCO) 13.09: Dresdner Kleinwort Wasserstein upgrades to HOLD from Sell, saying the downside appears more limited at current levels, although co is still somewhat vulnerable to the ongoing debate about option expensing, a shift away from pro-forma earnings, and greater scrutiny applied to its accounting practices. Price target is $13.

8:24AM Foundry Ntwks upgraded at Deutsche Securities (FDRY) 6.78: Deutsche Securities upgrades to BUY from Mkt Perform after the co beat ests last night; firm bases upgrade on conviction that its restructuring and new products have significantly enhanced its outlook; raises 2002 rev/EPS ests to $297 mln/$0.14 from $269 mln/$0.07 and raises 2003 to $378 mln/$0.31 from $315 mln/$0.18; raises price target to $10 from $6.

8:20AM Cabot Micro blows past consensus (CCMP) 34.75: Reports Q3 earnings of $0.54 per share, $0.21 better than the Multex consensus. Revenues rose 32.8% to $68.4 mln vs the $55.3 mln consensus. CCMP says it is difficult to predict Q4 revs, but is encouraged by the pace of technology advancement being made by its customers.

8:17AM Qualcomm downgraded by UBS (QCOM) 29.10: UBS Warburg downgrades stock this morning (not Deutsche) to HOLD from Buy. Firm reducing FY03 pro forma est to $1.05 from $1.11 reflecting lower industry demand of 82 mln units versus prior est of 86 mln. Believes that concerns over lower than expected industry volume could contribute to limiting upside in the shares. Firm's new price target is $32.

7:58AM Amgen upgraded at Morgan Stanley (AMGN) 37.09: Morgan Stanley upgrades to OVERWEIGHT from Equal-Weight after the co beat ests last night; firm says they are becoming more positive on shares, as several of their concerns have been addressed and valuation is near its lows. Price target is $75.

7:58AM Taiwan Semi CapEx guidance weighs on futures : One of the issues pressuring the Nasdaq futures this morning is downward CapEx guidance issued this morning by Taiwan Semiconductor. The company stated that it expects 2002 CapEx to be less than $2 bln, compared to the the $2.5 bln previously forecast.

7:37AM AOL Time Warner downgraded at Merrill Lynch, others (AOL) 11.40: Merrill Lynch downgrades to Near-Term NEUTRAL from Buy based on last night's announcement of an SEC fact-finding inquiry and reduced CY02-03 ests for the America Online unit; although mgmt provided welcome transparency for the AOL division, operating trends have yet to bottom; cuts CY02 EBITDA est to $9.8 bln from $9.865 bln, in line with the low end of guidance, and cuts CY03 EBITDA est to $10.7 bln from $11.2 bln. Separately, Deutsche Securities, Goldman Sachs, and Salomon Smith Barney so far have also downgraded the stock.

finance.yahoo.com

RtS



To: Johnny Canuck who wrote (37813)7/25/2002 11:38:05 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 67766
 
Dow 8,217.18 +25.89 (+0.32%)
Nasdaq 1,261.99 -28.24 (-2.19%)
S&P 500 844.49 +1.08 (+0.13%)
10-Yr Bond 4.418% +0.015
NYSE Volume 806,776,000
Nasdaq Volume 819,542,000

Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 11:13am 14.30 -0.81 -5.33% 2,726,137 14.29 14.30 5,945,272 14.13 - 14.95 14.44 - 26.17 29.37
DELL 11:13am 22.74 -1.37 -5.65% 11,470,344 22.71 22.74 23,240,727 22.58 - 23.91 16.01 - 30.52 49.72
GTW 11:08am 3.48 +0.04 +1.16% 305,000 N/A N/A 1,071,500 3.44 - 3.50 3.19 - 11.55 N/A
HPQ 11:08am 11.65 -0.30 -2.50% 3,253,000 N/A N/A 11,911,227 11.53 - 12.00 11.26 - 26.50 24.89
IBM 11:08am 68.75 -0.72 -1.04% 3,458,000 N/A N/A 8,603,954 68.11 - 69.95 66.10 - 126.39 21.78
LXK 11:08am 47.10 -1.571 -3.21% 387,000 N/A N/A 1,521,454 47.01 - 48.92 41.20 - 65.23 23.69
INTC 11:13am 18.29 -0.41 -2.19% 27,480,644 18.28 18.29 54,537,863 18.20 - 18.72 16.26 - 36.78 63.07
AMD 11:08am 7.87 -0.57 -6.74% 1,503,200 N/A N/A 5,629,772 7.83 - 8.24 7.69 - 20.60 N/A
SUNW 11:13am 3.908 -0.181 -4.47% 23,905,080 3.90 3.91 74,535,090 3.892 - 4.06 3.91 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 11:13am 2.50 +0.20 +8.58% 403,383 2.49 2.52 1,471,227 2.33 - 2.52 2.08 - 6.25 8.43
ATVI 11:13am 26.98 -0.68 -2.47% 1,131,839 26.97 27.04 1,997,681 26.51 - 27.49 15.0733 - 35.10 22.52
EIDSY 10:56am 1.70 -0.40 -19.05% 700 1.70 2.00 12,227 1.70 - 1.70 1.65 - 4.07 N/A
THQI 11:13am 22.32 +0.481 +2.22% 736,295 22.27 22.32 1,172,136 21.131 - 22.78 19.56 - 43.40 20.36
ERTS 11:13am 57.12 -0.18 -0.31% 1,464,649 57.06 57.07 3,711,545 56.18 - 57.40 40.99 - 66.979 80.28
NVDA 11:13am 15.22 -1.49 -8.75% 5,204,782 15.20 15.22 10,938,590 15.11 - 16.41 15.41 - 72.66 11.50
ATYT 11:12am 7.15 -0.56 -7.23% 709,360 7.10 7.15 1,578,136 7.08 - 7.86 5.58 - 15.65 N/A
TTWO 11:12am 18.60 -0.68 -3.51% 170,014 18.60 18.68 1,063,681 18.60 - 19.48 6.44 - 27.05 17.64
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 11:08am 30.50 +0.27 +0.89% 2,830,700 N/A N/A 5,131,909 30.10 - 31.24 24.20 - 44.91 21.62
BAC 11:08am 58.90 +0.83 +1.41% 3,987,100 N/A N/A 6,282,909 58.15 - 59.65 50.25 - 77.09 13.79
BK 11:08am 29.41 -0.34 -1.14% 1,155,400 N/A N/A 2,600,954 28.97 - 29.92 26.61 - 46.50 16.67
C 11:08am 29.92 +0.86 +2.91% 19,182,600 N/A N/A 15,677,681 28.50 - 31.25 25.25 - 52.20 9.85
LEH 11:08am 53.23 +0.20 +0.38% 840,700 N/A N/A 2,592,909 52.15 - 54.30 43.50 - 75.80 14.51
MWD 11:08am 37.84 +0.24 +0.63% 2,844,400 N/A N/A 5,402,772 36.75 - 38.50 35.101 - 63.85 13.11
ONE 11:08am 33.91 +0.10 +0.29% 1,927,500 N/A N/A 3,346,090 33.35 - 34.65 27.00 - 42.88 13.32
SCH 11:07am 9.31 -0.09 -0.96% 1,589,000 N/A N/A 4,634,409 9.02 - 9.52 8.13 - 19.00 66.50
LEH 11:08am 53.23 +0.20 +0.38% 840,700 N/A N/A 2,592,909 52.15 - 54.30 43.50 - 75.80 14.51
JPM 11:08am 23.95 +1.13 +4.85% 10,566,300 N/A N/A 8,141,090 23.00 - 25.50 19.80 - 44.25 23.72
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:13am 25.63 -3.16 -10.86% 11,063,029 25.60 25.63 15,952,136 25.396 - 27.36 24.24 - 68.87 N/A
RFMD 11:13am 6.70 -0.619 -8.41% 2,122,881 6.70 6.71 6,967,227 6.578 - 7.11 5.67 - 32.53 112.33
NOK 11:08am 11.26 -0.66 -5.47% 3,488,500 N/A N/A 12,362,272 11.25 - 11.79 11.04 - 27.06 23.27
ERICY 11:13am 1.01 -0.23 -19.01% 10,819,311 1.00 1.01 17,052,909 1.00 - 1.08 1.01 - 6.24 N/A
PWAV 11:13am 6.40 -0.40 -5.93% 549,450 6.40 6.41 1,964,727 6.39 - 6.66 5.53 - 21.30 N/A
KOPN 11:11am 6.01 -0.15 -2.44% 158,800 6.00 6.01 605,227 6.00 - 6.22 5.30 - 19.05 N/A
TQNT 11:13am 6.471 -0.42 -6.07% 567,931 6.47 6.49 1,579,545 6.499 - 6.95 5.55 - 25.90 N/A
CMVT 11:13am 7.88 -0.59 -6.96% 1,017,942 7.90 7.91 3,245,363 7.87 - 8.41 7.92 - 30.98 N/A
OPWV 11:12am 1.01 +0.02 +1.94% 2,043,192 1.01 1.02 2,964,909 0.97 - 1.09 1.39 - 28.14 N/A
DSPG 11:12am 16.42 -0.98 -5.68% 48,400 16.22 16.39 242,772 16.17 - 16.88 16.30 - 26.48 33.18
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 11:13am 1.92 -0.228 -10.46% 1,617,019 1.92 1.94 5,775,727 1.93 - 2.10 1.85 - 6.16 N/A
ADTN 11:12am 18.11 -0.58 -3.10% 86,800 18.03 18.08 222,863 18.01 - 18.50 16.39 - 29.75 38.62
ALA 11:07am 5.24 -0.46 -7.80% 357,500 N/A N/A 1,514,545 5.27 - 5.56 5.53 - 20.18 N/A
AVCI 11:13am 0.92 0.00 0.00% 81,660 0.93 0.94 337,363 0.89 - 0.93 0.90 - 5.55 N/A
CIEN 11:13am 4.10 -0.39 -8.30% 2,755,850 4.09 4.12 8,891,045 4.10 - 4.63 3.60 - 37.03 N/A
CORV 11:13am 0.60 -0.02 -3.23% 223,250 0.60 0.61 2,022,954 0.60 - 0.63 0.55 - 4.11 N/A
DIGL 11:10am 1.51 -0.27 -15.17% 100,571 1.50 1.52 246,272 1.51 - 1.78 2.04 - 23.41 N/A
DITC 11:11am 2.10 -0.04 -1.91% 31,040 2.08 2.15 196,545 2.01 - 2.239 2.38 - 7.03 N/A
DSPG 11:12am 16.42 -0.98 -5.68% 48,400 16.22 16.39 242,772 16.17 - 16.88 16.30 - 26.48 33.18
FIBR 11:13am 0.73 -0.01 -1.43% 18,356 0.69 0.74 188,909 0.67 - 0.75 0.61 - 8.95 N/A
LU 11:08am 1.67 -0.04 -2.42% 8,749,400 N/A N/A 31,238,727 1.56 - 1.72 1.36 - 8.75 N/A
MRVC 11:10am 1.261 -0.14 -10.37% 32,093 1.26 1.32 398,363 1.26 - 1.35 0.95 - 7.481 N/A
NT 11:08am 1.06 -0.07 -6.25% 10,473,400 N/A N/A 33,416,863 1.03 - 1.12 1.00 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 11:11am 1.87 -0.08 -4.15% 225,300 1.86 1.88 1,496,681 1.86 - 1.95 2.00 - 21.10 N/A
SONS 11:13am 1.35 -0.0717 -5.12% 557,728 1.31 1.32 2,145,863 1.32 - 1.45 1.29 - 25.00 N/A
TELM 11:12am 0.51 -0.06 -10.71% 377,225 0.51 0.52 1,006,409 0.48 - 0.58 0.51 - 14.79 N/A
TLAB 11:13am 5.67 -0.37 -6.17% 807,302 5.67 5.69 4,720,090 5.67 - 6.00 5.47 - 18.279 N/A
SCMR 11:13am 2.934 -0.20 -6.43% 398,800 2.98 2.99 1,082,272 2.92 - 3.19 2.77 - 7.83 N/A
TXCC 11:12am 0.75 +0.01 +1.35% 151,100 0.74 0.75 1,530,772 0.74 - 0.76 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 11:05am 9.45 +0.01 +0.11% 28,000 N/A N/A 292,045 9.16 - 9.47 8.75 - 23.10 11.96
MTZ 10:53am 4.60 +0.05 +1.10% 21,400 N/A N/A 125,090 4.60 - 4.65 3.98 - 15.42 N/A
UTSI 11:13am 16.55 -0.71 -4.09% 461,036 16.57 16.58 1,032,000 16.37 - 17.54 12.98 - 35.66 28.74
WFII 11:05am 4.43 +0.03 +0.68% 14,200 4.42 4.45 129,363 4.34 - 4.57 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 11:08am 9.64 +0.12 +1.27% 132,100 N/A N/A 265,272 9.14 - 9.77 9.50 - 19.80 N/A
BLS 11:08am 23.00 +0.44 +1.94% 2,106,700 N/A N/A 4,371,000 22.12 - 23.76 20.10 - 42.95 45.41
WCOM Ticker symbol has changed to: WCOME.
Q 11:08am 1.64 -0.08 -4.71% 2,846,400 N/A N/A 14,820,590 1.64 - 1.75 1.20 - 29.50 N/A
NXTL 11:13am 5.63 +0.03 +0.53% 9,496,548 5.63 5.64 19,034,227 5.40 - 5.90 2.50 - 18.40 N/A
T 11:08am 9 +0.01 +0.11% 3,884,300 N/A N/A 19,467,136 8.75 - 9.30 8.64 - 20.95 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 11:13am 12.14 -0.90 -6.88% 46,204,076 12.14 12.15 67,996,954 12.01 - 12.93 11.04 - 21.92 81.27
JNPR 11:13am 7.42 -0.41 -5.18% 3,199,600 7.41 7.42 13,636,181 7.351 - 7.77 4.70 - 28.787 N/A
EXTR 11:13am 9.74 -0.26 -2.59% 1,711,525 9.74 9.75 4,138,181 9.58 - 10.10 5.85 - 32.07 N/A
FDRY 11:13am 7.572 +0.869 +12.82% 3,203,601 7.57 7.58 1,775,136 7.20 - 7.94 4.74 - 22.51 N/A
MRVL 11:13am 18.63 -0.998 -5.03% 861,819 18.62 18.64 3,288,227 18.54 - 20.20 12.51 - 46.24 N/A
LNOP 11:13am 6.90 +0.07 +1.02% 30,900 6.85 7.20 155,863 6.93 - 7.59 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 11:13am 14.389 -2.001 -12.09% 24,476,780 14.38 14.39 30,027,818 14.27 - 15.536 13.295 - 27.95 1,454.90
ASYS 10:25am 4.20 -0.001 -0.02% 800 4.10 4.20 6,318 4.20 - 4.45 4.00 - 9.17 8.08
NVLS 11:13am 24.28 -3.21 -11.77% 4,717,591 24.29 24.37 9,584,681 24.25 - 26.20 25.37 - 55.75 1,203.00
LRCX 11:13am 12.11 -1.72 -12.44% 1,736,674 12.10 12.11 2,526,909 12.07 - 13.70 13.73 - 30.80 N/A
KLAC 11:13am 37.20 -4.81 -11.36% 10,695,002 37.18 37.22 13,863,863 36.94 - 40.44 28.61 - 70.58 24.52
KLIC 11:13am 6.53 -0.896 -11.96% 771,848 6.51 6.53 1,156,545 6.50 - 7.46 7.20 - 21.67 N/A
NVLS 11:13am 24.28 -3.21 -11.77% 4,717,591 24.29 24.37 9,584,681 24.25 - 26.20 25.37 - 55.75 1,203.00
SLAB 11:13am 26.51 -2.224 -7.77% 610,606 26.50 26.51 1,107,409 26.41 - 27.86 10.23 - 41.24 N/A
MU 11:08am 19.76 -2.05 -9.43% 2,679,800 N/A N/A 8,704,227 19.65 - 21.00 16.00 - 44.99 N/A
TER 11:08am 14.69 -1.48 -9.28% 1,530,200 N/A N/A 3,258,727 14.61 - 15.49 15.00 - 40.20 N/A
VECO 11:13am 13.31 -0.808 -5.71% 425,935 13.31 13.32 764,227 13.27 - 14.36 13.30 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 11:13am 4.09 -0.23 -5.25% 1,367,105 4.08 4.09 6,418,863 4.07 - 4.34 3.90 - 19.69 N/A
AMKR 11:13am 4.05 -0.95 -19.15% 609,959 4.04 4.06 1,711,045 4.01 - 5.00 3.62 - 24.79 N/A
BRCM 11:13am 17.66 -1.77 -8.95% 7,684,437 17.65 17.68 12,481,545 17.58 - 19.69 14.696 - 53.35 N/A
CREE 11:12am 14.16 -0.481 -3.27% 528,314 14.15 14.16 1,586,863 14.10 - 14.85 10.35 - 33.32 N/A
CCMP 11:13am 35.14 +0.59 +1.70% 2,527,005 35.05 35.14 1,397,954 34.91 - 39.79 34.76 - 87.46 25.42
EMKR 11:12am 4.00 -0.09 -2.20% 17,585 3.91 4.00 165,000 3.84 - 4.09 3.60 - 27.79 N/A
MSCC 11:12am 5.70 -0.09 -1.55% 58,950 5.70 5.74 826,090 5.671 - 6.01 5.42 - 40.10 15.83
PMCS 11:13am 9.21 -0.79 -7.86% 2,951,164 9.20 9.23 6,533,681 9.12 - 10.06 7.57 - 38.764 N/A
RMBS 11:13am 5.22 -0.47 -8.26% 247,185 5.22 5.23 963,272 5.13 - 5.48 3.08 - 12.23 21.75
VTSS 11:13am 2.58 -0.261 -9.09% 853,738 2.58 2.60 4,232,409 2.58 - 2.85 2.29 - 23.35 N/A
MCHP 11:13am 21.09 -2.62 -10.99% 1,556,239 21.12 21.14 3,594,681 21.041 - 23.45 15.90 - 33.99 47.16
ALTR 11:13am 11.48 -1.31 -10.20% 3,177,500 11.47 11.48 9,585,727 11.426 - 12.45 11.53 - 33.33 164.71
XLNX 11:13am 18.25 -1.73 -8.55% 4,975,892 18.25 18.28 11,525,045 18.2399 - 19.73 18.09 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:09am 2.38 +0.06 +2.59% 111,600 2.35 2.38 352,454 2.28 - 2.50 1.57 - 9.40 N/A
JDSU 11:13am 2.77 -0.20 -6.64% 6,567,419 2.76 2.77 20,350,318 2.751 - 2.98 2.24 - 12.44 N/A
NUFO 11:08am 2.94 -0.02 -0.68% 173,100 2.94 2.95 351,409 2.94 - 2.98 2.10 - 6.38 N/A
GLW 11:08am 3.18 -0.13 -3.93% 1,659,700 N/A N/A 7,239,409 3.13 - 3.38 2.80 - 17.08 N/A
NEWP 11:13am 15.25 -1.11 -6.83% 208,935 15.25 15.30 718,500 15.25 - 15.95 11.91 - 27.47 N/A
OCCF 11:00am 0.341 -0.019 -5.28% 23,500 0.34 0.36 231,454 0.3402 - 0.36 0.31 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 11:13am 13.02 -1.05 -7.45% 3,134,422 13.02 13.04 7,396,136 12.97 - 14.01 5.51 - 20.40 N/A
AOL 11:08am 9.75 -1.82 -15.96% 57,363,000 N/A N/A 24,141,818 9 - 10.13 10.82 - 47.25 N/A
DCLK 11:13am 4.88 -0.07 -1.42% 383,550 4.88 4.90 1,378,727 4.75 - 5.12 4.68 - 13.88 N/A
FMKT 11:13am 8.68 -1.66 -16.01% 818,447 8.68 8.85 1,090,181 8.59 - 10.25 8.90 - 29.09 N/A
FON 11:08am 9.46 -0.12 -1.24% 3,274,000 N/A N/A 4,964,409 9.05 - 10.31 8.80 - 24.60 N/A
MERQ 11:13am 24.16 -1.611 -6.22% 1,470,951 24.17 24.18 4,920,772 24.02 - 25.59 18.00 - 42.48 142.76
RNWK 11:13am 3.70 +0.109 +3.06% 165,208 3.69 3.70 976,545 3.52 - 3.87 3.26 - 9.28 N/A
YHOO 11:13am 12.31 -1.27 -9.35% 7,410,291 12.30 12.31 9,400,136 12.12 - 13.14 8.02 - 21.35 N/A
EBAY 11:13am 54.41 -1.052 -1.89% 3,606,401 54.31 54.42 7,356,772 53.95 - 56.10 40.48 - 72.74 105.19
PYPL 11:13am 20.55 -0.31 -1.49% 86,725 20.50 20.56 946,909 20.35 - 21.29 12.00 - 30.48 2.72
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:13am 5.70 -0.42 -6.77% 3,582,623 5.70 5.72 9,334,272 5.69 - 6.13 5.60 - 25.08 N/A
MSFT 11:13am 43.90 -1.879 -4.06% 26,440,378 43.89 43.90 38,361,545 43.82 - 45.715 42.97 - 70.62 31.45
ITWO 11:13am 1.01 -0.066 -6.17% 2,562,275 1.01 1.02 5,443,363 0.978 - 1.09 1.03 - 12.10 N/A
DSPG 11:12am 16.42 -0.98 -5.68% 48,400 16.22 16.39 242,772 16.17 - 16.88 16.30 - 26.48 33.18
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 11:13am 18.72 -1.19 -6.01% 5,462,542 18.71 18.73 15,110,681 18.61 - 19.66 12.60 - 41.37 N/A
EMC 11:08am 7.27 -0.48 -6.23% 3,969,400 N/A N/A 16,619,500 7.15 - 7.50 5.85 - 21.64 N/A
ELX 11:08am 22.70 -1.61 -6.71% 774,500 N/A N/A 6,679,954 22.60 - 23.90 8.40 - 48.17 N/A
JNIC 11:04am 3.4352 -0.16 -4.64% 68,400 3.43 3.45 265,727 3.43 - 3.57 2.75 - 11.40 N/A
MCDT 11:13am 10.21 -0.221 -2.12% 422,270 10.20 10.27 N/A 10.15 - 10.96 6.00 - 34.68 N/A
NTAP 11:13am 9.85 -0.33 -3.22% 4,229,109 9.85 9.86 7,874,318 9.80 - 10.34 6.00 - 27.95 992.00
QLGC 11:13am 38.99 -2.661 -6.45% 5,189,335 38.98 38.99 11,112,318 38.85 - 41.173 17.21 - 57.10 49.49
VRTS 11:13am 17.60 -0.54 -2.92% 3,421,168 17.56 17.60 13,315,227 17.39 - 18.07 16.04 - 49.89 N/A
STOR 11:12am 1.50 -0.09 -5.70% 83,247 1.51 1.53 801,272 1.46 - 1.62 1.20 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 11:13am 1.46 -0.05 -3.31% 3,070,918 1.46 1.47 11,448,318 1.45 - 1.51 1.11 - 5.50 N/A
RIMM 11:12am 12.25 -0.503 -3.92% 903,264 12.23 12.24 2,244,500 12.25 - 12.67 10.25 - 29.55 N/A
GNSS 11:13am 6.431 -0.39 -5.50% 486,745 6.43 6.49 2,749,363 6.40 - 7.34 6.29 - 74.90 9.05
ESST 11:13am 13.799 -3.08 -18.06% 5,592,764 13.77 13.80 2,612,045 13.75 - 14.50 5.89 - 25.99 10.91
DVID 11:09am 1.35 -0.15 -10.00% 6,200 1.35 1.53 30,227 1.35 - 1.55 0.98 - 6.99 N/A
BBY 11:07am 30.15 -1.01 -3.23% 1,200,200 N/A N/A 3,444,409 30.05 - 31.30 26.68 - 53.7466 16.64
ELBO 11:03am 24.31 +0.241 +1.00% 80,100 24.16 24.24 376,909 24.00 - 24.46 21.96 - 44.54 30.05
HLYW 11:13am 16.25 +0.24 +1.50% 195,900 16.25 16.26 699,909 15.26 - 16.59 7.44 - 21.29 5.73
MVSN 11:12am 10.87 +0.18 +1.70% 262,760 10.87 10.88 918,409 10.05 - 11.44 9.30 - 66.15 29.94
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 11:11am 3.015 -0.05 -1.61% 265,656 3.04 3.08 1,342,136 3.01 - 8.95 2.65 - 17.68 N/A
GSPN 11:13am 2.96 +0.01 +0.34% 1,185,560 2.96 2.97 2,436,409 2.95 - 3.30 3.05 - 19.00 N/A
HLIT 11:13am 1.59 -0.20 -10.87% 762,344 1.58 1.60 1,237,954 1.49 - 1.94 1.72 - 17.30 N/A
TERN 11:11am 1.47 +0.03 +2.07% 61,940 1.47 1.48 1,082,000 1.32 - 1.50 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 11:12am 5.75 -0.3304 -5.43% 636,909 5.75 5.76 903,227 5.75 - 6.05 3.78 - 14.50 N/A
SNDK 11:13am 14.77 -0.739 -4.77% 577,347 14.77 14.83 1,453,318 14.78 - 15.83 8.61 - 25.50 7.20
FLSH 10:57am 7.17 -0.089 -1.24% 12,300 7.10 7.17 101,636 7.00 - 7.38 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 11:13am 6.96 -0.60 -7.69% 5,815,290 7.01 7.02 11,823,272 6.96 - 7.60 5.85 - 29.99 N/A
JBL 11:08am 16.61 -1.19 -6.69% 550,600 N/A N/A 1,992,727 16.61 - 17.75 14.00 - 34.90 79.10
MWAV 10:40am 2.9798 +0.26 +9.35% 800 2.93 3.04 10,409 2.80 - 2.9798 2.50 - 8.16 6.61
SANM 11:13am 3.50 -0.949 -21.19% 3,501,379 3.48 3.50 7,854,636 3.44 - 4.35 4.18 - 25.65 N/A
SLR 11:08am 4.15 -0.26 -5.86% 1,484,000 N/A N/A 5,413,409 4.01 - 4.37 4.30 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:13am 5.70 -0.42 -6.77% 3,582,623 5.70 5.72 9,334,272 5.69 - 6.13 5.60 - 25.08 N/A
SAP 11:08am 18.00 -1.22 -6.33% 332,500 N/A N/A 1,476,454 18.00 - 18.45 17.20 - 39.04 138.77
ORCL 11:13am 9.038 -0.323 -3.44% 19,964,868 9.03 9.04 52,363,181 8.98 - 9.27 7.251 - 20.00 23.27
MSFT 11:13am 43.90 -1.879 -4.06% 26,440,378 43.89 43.90 38,361,545 43.82 - 45.715 42.97 - 70.62 31.45
PSFT 11:13am 16.90 -1.26 -6.90% 3,424,835 16.86 16.90 8,643,590 16.72 - 17.61 13.61 - 44.78 29.82
ITWO 11:13am 1.01 -0.066 -6.17% 2,562,275 1.01 1.02 5,443,363 0.978 - 1.09 1.03 - 12.10 N/A
NET 11:04am 10.60 -0.28 -2.57% 742,000 N/A N/A 2,578,409 10.55 - 11.07 9.90 - 30.50 N/A
CHKP 11:13am 14.95 -0.614 -3.90% 2,619,583 14.95 14.96 6,298,409 14.90 - 15.66 10.37 - 49.47 13.90
SEBL 11:13am 9.23 -0.42 -4.36% 4,234,586 9.23 9.24 16,337,681 9.16 - 9.60 8.61 - 38.38 24.26
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 11:13am 41.59 +4.46 +12.02% 21,522,982 41.59 41.60 15,641,181 40.60 - 42.35 30.57 - 69.00 36.13
BGEN 11:13am 33.69 +1.28 +3.94% 1,572,194 33.68 33.69 4,924,227 32.61 - 33.92 30.65 - 62.80 21.09
JNJ 11:08am 48.02 +0.46 +0.96% 4,864,200 N/A N/A 9,187,272 46.85 - 49.06 41.40 - 65.89 24.20
LLY 11:08am 50.36 +1.55 +3.13% 1,358,400 N/A N/A 4,047,681 48.75 - 51.10 43.75 - 84.30 22.57
MRK 11:08am 43.40 +1.43 +3.36% 3,516,700 N/A N/A 7,325,727 41.86 - 44.17 38.50 - 71.50 14.11
IMNX Jul 16 16.99 0.00 0.00% 58,400 N/A N/A 5,835,272 N/A - N/A 14.00 - 31.45 10.17
PFE 11:08am 28.05 +0.441 +1.58% 11,561,800 N/A N/A 18,271,000 27.26 - 28.29 25.16 - 44.04 22.66
SGP 11:07am 22.40 +0.75 +3.42% 1,760,900 N/A N/A 6,822,272 21.20 - 22.69 20.35 - 40.00 16.81
WYE 11:08am 34.90 +0.41 +1.19% 3,499,900 N/A N/A 6,645,500 34.07 - 35.95 28.25 - 66.51 18.28
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 11:06am 6.80 +0.10 +1.48% 172,200 6.80 6.82 269,590 6.66 - 7.00 4.95 - 17.34 N/A
DIS 11:08am 16.32 0.00 0.00% 2,162,600 N/A N/A 7,044,454 15.97 - 16.64 15.33 - 27.98 29.85
TMCS 11:12am 14.67 +0.47 +3.27% 246,901 14.67 14.69 1,072,545 13.761 - 15.29 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 11:08am 63.95 +0.50 +0.78% 1,038,600 N/A N/A 2,410,045 63.70 - 64.51 40.10 - 77.75 16.41
TYC 11:08am 8.18 -1.75 -17.50% 26,056,200 N/A N/A 40,769,954 8.01 - 9.95 8.25 - 60.09 16.18
AA 11:08am 25.16 +0.59 +2.37% 1,502,500 N/A N/A 3,549,727 24.39 - 25.39 23.70 - 40.50 34.97


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News