Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-Low
CMPC COMPUCOM SYS 3.49 115,500 +0.95 +37.40% 52.64% 4.20 1.78 REI RELIANT ENER 7.20 2,626,000 +1.80 +33.33% 24.99% 32.80 4.38 RRI RELIANT RSCS 4.45 974,000 +1.05 +30.88% 25.37% 23.90 2.41 ATRX ATRIX LABS 15.40 167,300 +3.06 +24.80% 43.64% 29.18 11.04 ENDO ENDOCARE INC 13.80 568,900 +2.50 +22.12% 60.31% 23.94 9.70 SCAI SANCHEZ COMP 2.80 50,100 +0.50 +21.74% 39.33% 13.71 1.80 RSAS RSA SECURITY 3.65 580,000 +0.65 +21.67% 49.00% 26.60 2.40 IPXL IMPAX LABS 3.81 175,900 +0.66 +20.95% 26.02% 17.11 2.90 HSY HERSHEY FOODS CP 75.41 4,227,700 +12.79 +20.42% 73.36% 76.30 56.45 FCN FTI CONSULTING 35.68 651,400 +5.76 +19.25% 58.27% 37.20 12.67 VIRS TRIANGLE PHARM 2.40 66,600 +0.38 +18.81% 49.21% 5.95 1.69 NFLD NORTHFIELD LAB 5.69 82,400 +0.90 +18.79% 70.71% 21.25 3.00 WMB-I WILLIAMS PR I 6.50 890,200 +1.00 +18.18% 24.83% 26.39 3.45 ABI APPLERA APPL BIO 17.50 355,000 +2.43 +16.12% 54.90% 40.42 13.23 RNA RIBAPHARM INC 4.35 399,900 +0.60 +16.00% 21.80% 11.85 3.69 TENT TOT ENTNMT REST 9.95 153,000 +1.35 +15.70% 35.89% 17.25 2.19 NVAX NOVAVAX INC 3.01 50,900 +0.40 +15.33% 47.09% 15.55 1.59 AMMD AM MEDICAL SYS 18.00 610,800 +2.37 +15.16% 46.11% 25.92 13.70 AVII AVI BIOPHARMA 3.66 60,500 +0.48 +15.09% 57.37% 13.50 2.50 CMLS CUMULUS MEDIA 11.80 244,500 +1.52 +14.79% 38.05% 21.98 5.38 AXTI AXT INC 7.00 54,100 +0.90 +14.75% 44.28% 24.61 5.77 SRV SERVICE CP INTL 2.81 212,000 +0.36 +14.69% 30.57% 7.92 2.37 APPX AM PHARMA PTNRS 10.30 179,000 +1.31 +14.57% 49.43% 22.00 7.75 AMSC AMER SUPERCOND 5.43 104,400 +0.69 +14.56% 58.73% 18.29 3.85 CPN CALPINE CORP 4.34 4,908,400 +0.54 +14.21% 36.11% 38.80 2.64 MEDC MED DESIGN CP 6.05 179,600 +0.75 +14.15% 29.25% 41.50 4.81 XMSR XM SATELLITE 3.80 594,300 +0.47 +14.11% 26.60% 20.68 3.26 ENTU ENTRUST INC 2.51 338,000 +0.31 +14.09% 48.46% 13.29 1.98 CYTC CYTYC CORP 9.01 2,433,400 +1.11 +14.05% 50.15% 30.22 5.73 XRX XEROX CORP 6.10 6,535,200 +0.74 +13.81% 43.96% 11.45 4.50 BOL BAUSCH & LOMB 32.95 520,500 +3.99 +13.78% 54.33% 44.80 27.16 SRDX SURMODICS INC 24.27 62,200 +2.92 +13.68% 51.66% 55.95 18.90 SIRI SIRIUS SAT RADI 2.11 890,400 +0.25 +13.44% 29.64% 13.05 1.70 HAL HALLIBURTON CO 12.70 2,124,000 +1.47 +13.09% 44.65% 36.79 8.60 AMGN AMGEN 41.92 18,856,299 +4.83 +13.02% 58.42% 69.00 30.57 FDRY FOUNDRY NETWRKS 7.64 2,945,000 +0.86 +12.68% 58.47% 22.51 4.74 TZIX THE TRIZETTO GP 5.90 55,000 +0.64 +12.17% 30.19% 14.35 4.86 NFI NOVASTAR FINL 24.89 276,700 +2.68 +12.07% 46.39% 35.75 9.35 OCA ORTHODONTIC CNTR 15.60 259,800 +1.67 +11.99% 34.32% 32.00 12.40 RARE RARE HOSPITAL 24.34 421,900 +2.59 +11.91% 49.04% 29.75 14.15 ABT ABBOTT LABS 37.60 2,816,700 +4.00 +11.90% 54.44% 58.00 29.84 ASF ADMINISTAFF INC 7.00 85,300 +0.74 +11.82% 31.25% 36.48 6.10 COH COACH INC 23.39 382,900 +2.38 +11.33% 50.60% 30.09 10.00 BSTE BIOSITE INC 23.70 58,200 +2.41 +11.32% 49.56% 36.22 12.43 MINI MOBILE MINI 13.50 231,300 +1.35 +11.11% 35.72% 39.99 11.31 EW EDWARDS LIFE 23.97 318,700 +2.36 +10.92% 59.10% 29.60 18.46 MCCC MEDIACOM COMMS 5.13 113,800 +0.50 +10.80% 33.41% 18.37 4.22 MOBI MOBIUS MGMT SYS 2.50 121,100 +0.24 +10.62% 43.19% 4.04 1.78 NCEN NEW CENTRY FINL 26.57 401,600 +2.55 +10.62% 47.81% 35.05 8.65 AAII AAIPHARMA 17.95 321,500 +1.71 +10.53% 46.51% 39.99 13.35 |