Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 11:27am 14.46 +0.226 +1.58% 1,247,229 14.45 14.47 5,945,272 14.37 - 14.73 13.80 - 26.17 29.73
DELL 11:27am 23.38 +0.642 +2.81% 10,396,560 23.37 23.38 23,240,727 23.10 - 23.67 16.01 - 30.52 50.98
GTW 11:15am 3.23 +0.06 +1.89% 389,300 N/A N/A 1,071,500 3.19 - 3.30 3.08 - 11.55 N/A
HPQ 11:22am 12.09 +0.54 +4.63% 3,334,200 N/A N/A 11,911,227 11.95 - 12.48 10.75 - 26.44 25.96
IBM 11:22am 69.36 +2.61 +3.93% 4,612,900 N/A N/A 8,603,954 68.00 - 70.37 65.70 - 126.39 21.84
LXK 11:21am 48.62 +1.34 +2.85% 354,500 N/A N/A 1,521,454 47.01 - 49.10 41.20 - 65.23 24.19
INTC 11:26am 18.08 +0.467 +2.62% 21,564,820 18.08 18.09 54,537,863 18.00 - 18.50 16.26 - 36.78 63.02
AMD 11:21am 8.08 +0.27 +3.45% 1,126,400 N/A N/A 5,629,772 7.85 - 8.32 7.46 - 20.60 N/A
SUNW 11:26am 3.861 +0.16 +4.23% 19,312,804 3.86 3.87 74,535,090 3.86 - 4.00 3.50 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 11:26am 2.42 +0.05 +2.16% 263,639 2.40 2.42 1,471,227 2.31 - 2.47 2.04 - 6.25 7.87
ATVI 11:26am 27.98 +1.36 +5.08% 683,796 27.97 27.99 1,997,681 26.75 - 28.18 15.0733 - 35.10 23.62
EIDSY 11:25am 1.80 -0.20 -10.00% 6,400 1.79 1.82 12,227 1.75 - 1.84 1.65 - 4.07 N/A
THQI 11:26am 23.82 +1.25 +5.61% 391,620 23.80 23.83 1,172,136 21.85 - 24.05 18.37 - 43.40 21.61
ERTS 11:26am 60.04 +1.65 +2.83% 1,938,540 60.04 60.07 3,711,545 59.004 - 60.18 40.99 - 66.979 54.06
NVDA 11:27am 14.70 +0.074 +0.50% 3,781,183 14.68 14.70 10,938,590 14.63 - 15.40 14.30 - 72.66 10.95
ATYT 11:26am 7.51 +0.43 +6.03% 170,800 7.50 7.51 1,578,136 7.25 - 7.54 5.58 - 15.65 N/A
TTWO 11:26am 19.073 +0.53 +2.82% 186,557 19.07 19.14 1,063,681 18.80 - 19.48 6.44 - 27.05 18.24
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 11:22am 32.35 +2.10 +6.96% 2,176,200 N/A N/A 5,131,909 30.95 - 32.37 24.20 - 44.91 22.73
BAC 11:21am 63.40 +2.06 +3.34% 3,047,600 N/A N/A 6,282,909 61.88 - 63.70 50.25 - 77.09 14.68
BK 11:21am 30.82 +1.36 +4.59% 1,233,000 N/A N/A 2,600,954 30.15 - 30.909 26.61 - 46.50 17.51
C 11:22am 32.79 +2.14 +6.96% 12,976,100 N/A N/A 15,677,681 32.20 - 33.25 24.48 - 52.20 10.64
LEH 11:22am 55.92 +2.02 +3.75% 1,096,700 N/A N/A 2,592,909 54.70 - 56.10 43.50 - 75.23 15.20
MWD 11:21am 39.26 +1.23 +3.24% 2,594,900 N/A N/A 5,402,772 38.80 - 39.60 33.50 - 63.85 13.49
ONE 11:21am 36.40 +1.85 +5.34% 1,716,500 N/A N/A 3,346,090 35.95 - 36.62 27.00 - 42.88 14.26
SCH 11:21am 9.12 +0.33 +3.68% 3,004,500 N/A N/A 4,634,409 8.90 - 9.28 8.05 - 19.00 66.43
LEH 11:22am 55.92 +2.02 +3.75% 1,096,700 N/A N/A 2,592,909 54.70 - 56.10 43.50 - 75.23 15.20
JPM 11:21am 24.00 +1.84 +8.27% 7,736,700 N/A N/A 8,141,090 23.27 - 24.24 18.22 - 44.25 23.39
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:27am 27.04 +1.29 +4.96% 7,153,872 27.04 27.06 15,952,136 26.70 - 27.52 24.24 - 68.87 N/A
RFMD 11:27am 6.371 +0.30 +4.78% 1,797,459 6.37 6.38 6,967,227 6.37 - 6.80 5.67 - 32.53 109.50
NOK 11:22am 12.31 +1.23 +11.00% 3,591,100 N/A N/A 12,362,272 11.63 - 12.32 10.51 - 27.06 25.33
ERICY 11:27am 0.90 +0.07 +8.33% 7,851,194 0.89 0.90 17,052,909 0.89 - 0.96 0.72 - 6.24 N/A
PWAV 11:25am 6.21 +0.01 +0.16% 241,270 6.21 6.23 1,964,727 6.21 - 6.51 5.53 - 21.30 N/A
KOPN 11:26am 5.45 -0.278 -4.89% 636,889 5.41 5.47 605,227 5.37 - 6.20 5.30 - 19.05 N/A
TQNT 11:26am 6.59 +0.18 +2.81% 388,330 6.57 6.60 1,579,545 6.50 - 6.75 5.55 - 25.90 N/A
CMVT 11:26am 7.99 +0.15 +1.88% 942,650 7.98 8.00 3,245,363 7.871 - 8.12 7.55 - 30.98 N/A
OPWV 11:26am 1.09 +0.14 +14.43% 1,815,378 1.09 1.10 2,964,909 1.00 - 1.15 0.86 - 28.14 N/A
DSPG 11:24am 16.66 +0.56 +3.46% 93,480 16.65 16.71 242,772 16.171 - 17.19 15.88 - 26.48 34.20
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 11:26am 1.80 +0.07 +4.02% 2,221,312 1.80 1.81 5,775,727 1.75 - 1.86 1.66 - 5.97 N/A
ADTN 11:26am 18.63 +0.75 +4.16% 56,100 18.61 18.67 222,863 18.011 - 18.935 16.39 - 29.75 40.00
ALA 11:18am 5.03 +0.32 +6.79% 374,500 N/A N/A 1,514,545 4.87 - 5.05 4.44 - 20.18 N/A
AVCI 11:13am 0.88 -0.009 -1.03% 53,600 0.86 0.89 337,363 0.85 - 0.88 0.85 - 5.25 N/A
CIEN 11:27am 4.15 +0.14 +3.47% 1,986,983 4.14 4.15 8,891,045 4.06 - 4.27 3.60 - 37.03 N/A
CORV 11:26am 0.56 +0.02 +3.70% 288,960 0.56 0.57 2,022,954 0.54 - 0.57 0.51 - 4.11 N/A
DIGL 11:26am 1.288 +0.06 +4.88% 95,175 1.27 1.29 246,272 1.23 - 1.33 1.20 - 21.65 N/A
DITC 10:13am 1.78 -0.02 -1.11% 11,800 1.81 1.84 196,545 1.78 - 1.86 1.70 - 6.85 N/A
DSPG 11:24am 16.66 +0.56 +3.46% 93,480 16.65 16.71 242,772 16.171 - 17.19 15.88 - 26.48 34.20
FIBR 11:26am 0.70 +0.009 +1.30% 13,408 0.68 0.70 188,909 0.68 - 0.72 0.61 - 8.35 N/A
LU 11:22am 1.56 +0.02 +1.31% 11,339,800 N/A N/A 31,238,727 1.53 - 1.61 1.31 - 8.75 N/A
MRVC 11:18am 1.28 +0.05 +4.07% 71,280 1.28 1.29 398,363 1.22 - 1.33 0.95 - 7.481 N/A
NT 11:22am 0.97 +0.179 +21.83% 14,246,800 N/A N/A 33,416,863 0.87 - 0.98 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN 11:26am 1.601 +0.06 +3.77% 278,307 1.60 1.63 1,496,681 1.60 - 1.71 1.50 - 21.10 N/A
SONS 11:24am 1.33 +0.07 +5.60% 375,774 1.32 1.33 2,145,863 1.26 - 1.333 1.21 - 25.00 N/A
TELM 11:16am 0.53 +0.01 +1.92% 151,900 0.51 0.52 1,006,409 0.50 - 0.55 0.48 - 14.76 N/A
TLAB 11:26am 5.84 +0.15 +2.59% 1,088,162 5.82 5.84 4,720,090 5.801 - 5.99 5.25 - 18.279 N/A
SCMR 11:26am 3.00 +0.09 +3.08% 234,249 3.00 3.01 1,082,272 2.85 - 3.03 2.65 - 7.83 N/A
TXCC 11:25am 0.87 +0.10 +12.66% 313,600 0.86 0.87 1,530,772 0.79 - 0.90 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 11:12am 9.53 +0.23 +2.47% 114,400 N/A N/A 292,045 9.38 - 9.75 8.25 - 22.25 12.06
MTZ 11:18am 4.55 -0.15 -3.19% 40,200 N/A N/A 125,090 4.55 - 4.70 3.98 - 14.88 N/A
UTSI 11:25am 17.38 +1.07 +6.67% 464,109 17.37 17.38 1,032,000 16.20 - 17.65 12.98 - 35.66 29.52
WFII 11:25am 4.52 +0.08 +1.80% 34,428 4.50 4.58 129,363 4.44 - 4.65 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 11:20am 10.07 +0.24 +2.44% 150,900 N/A N/A 265,272 9.84 - 10.23 9.01 - 19.80 N/A
BLS 11:21am 23.50 +0.33 +1.42% 1,999,300 N/A N/A 4,371,000 23.39 - 23.96 20.10 - 42.95 46.37
WCOM Ticker symbol has changed to: WCOME.
Q 11:21am 1.16 -0.35 -23.33% 22,334,900 N/A N/A 14,820,590 1.11 - 1.29 1.20 - 27.74 N/A
NXTL 11:26am 5.23 +0.769 +16.97% 8,368,838 5.22 5.23 19,034,227 4.78 - 5.34 2.50 - 17.45 N/A
T 11:21am 9.32 +0.18 +1.97% 4,333,400 N/A N/A 19,467,136 9.15 - 9.348 8.20 - 20.95 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 11:26am 12.59 +0.861 +7.28% 36,084,132 12.59 12.60 67,996,954 12.337 - 12.771 11.04 - 21.92 84.54
JNPR 11:26am 7.21 +0.311 +4.47% 2,894,077 7.21 7.22 13,636,181 7.13 - 7.43 4.70 - 28.787 N/A
EXTR 11:26am 9.72 +0.15 +1.56% 1,084,333 9.72 9.73 4,138,181 9.621 - 9.95 5.85 - 32.07 N/A
FDRY 11:26am 7.16 +0.19 +2.71% 665,751 7.17 7.19 1,775,136 7.15 - 7.40 4.74 - 22.51 N/A
MRVL 11:26am 18.14 +0.838 +4.82% 1,323,166 18.14 18.20 3,288,227 18.00 - 18.66 12.51 - 46.24 N/A
LNOP 10:38am 7.59 +0.07 +0.95% 5,900 7.44 7.50 155,863 7.10 - 7.61 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 11:27am 14.53 +0.355 +2.48% 14,695,372 14.52 14.53 30,027,818 14.46 - 15.10 13.295 - 27.95 1,467.60
ASYS 10:27am 4.0528 +0.0328 +0.82% 800 4.07 4.33 6,318 4.0528 - 4.0528 3.901 - 9.15 7.79
NVLS 11:26am 25.40 +1.32 +5.37% 4,655,020 25.39 25.40 9,584,681 24.75 - 25.88 22.85 - 55.75 1,296.00
LRCX 11:27am 12.15 +0.60 +5.17% 1,127,223 12.16 12.16 2,526,909 11.97 - 12.247 11.38 - 30.80 N/A
KLAC 11:27am 37.25 +0.51 +1.37% 7,480,003 37.25 37.29 13,863,863 36.88 - 38.39 28.61 - 70.58 24.71
KLIC 11:26am 6.42 +0.427 +7.03% 514,459 6.41 6.42 1,156,545 6.15 - 6.53 5.82 - 21.67 N/A
NVLS 11:26am 25.40 +1.32 +5.37% 4,655,020 25.39 25.40 9,584,681 24.75 - 25.88 22.85 - 55.75 1,296.00
SLAB 11:25am 26.87 +0.352 +1.32% 291,451 26.77 26.82 1,107,409 26.69 - 27.48 10.23 - 41.24 N/A
MU 11:22am 20.00 +0.57 +2.90% 1,507,200 N/A N/A 8,704,227 19.55 - 20.65 16.00 - 44.99 N/A
TER 11:21am 14.83 +0.66 +4.61% 864,000 N/A N/A 3,258,727 14.40 - 15.08 13.70 - 40.20 N/A
VECO 11:26am 13.20 +0.67 +5.28% 580,650 13.20 13.22 764,227 12.73 - 13.31 12.40 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 11:26am 4.31 +0.20 +4.84% 979,620 4.30 4.31 6,418,863 4.17 - 4.361 3.90 - 19.69 N/A
AMKR 11:26am 4.101 +0.18 +4.57% 970,654 4.10 4.11 1,711,045 3.91 - 4.355 3.62 - 24.79 N/A
BRCM 11:26am 17.96 +0.69 +3.97% 5,342,708 17.96 17.98 12,481,545 17.59 - 18.28 14.696 - 53.35 N/A
CREE 11:26am 14.50 +0.16 +1.13% 678,631 14.50 14.51 1,586,863 14.23 - 14.83 10.35 - 33.32 N/A
CCMP 11:26am 40.93 +2.739 +7.07% 674,117 40.93 40.95 1,397,954 39.26 - 41.33 31.81 - 87.46 26.60
EMKR 11:13am 3.83 +0.24 +6.69% 40,998 3.84 3.98 165,000 3.41 - 4.10 2.81 - 27.79 N/A
MSCC 11:25am 5.579 +0.261 +4.92% 115,700 5.57 5.58 826,090 5.33 - 5.75 5.1882 - 40.10 15.47
PMCS 11:26am 9.13 +0.35 +3.85% 2,118,755 9.13 9.14 6,533,681 9.10 - 9.62 7.57 - 38.764 N/A
RMBS 11:26am 5.111 +0.09 +1.77% 285,109 5.11 5.12 963,272 5.0998 - 5.40 3.08 - 12.23 21.54
VTSS 11:26am 2.54 +0.08 +3.25% 730,909 2.53 2.54 4,232,409 2.51 - 2.63 2.29 - 23.35 N/A
MCHP 11:26am 22.00 +0.98 +4.60% 1,292,877 21.97 22.00 3,594,681 21.285 - 22.18 15.90 - 33.99 49.51
ALTR 11:27am 11.41 +0.731 +6.72% 3,087,234 11.41 11.42 9,585,727 11.13 - 11.70 10.37 - 33.33 165.87
XLNX 11:27am 18.61 +0.341 +1.85% 3,687,990 18.59 18.61 11,525,045 18.22 - 19.066 17.22 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:26am 2.40 +0.26 +12.09% 188,300 2.40 2.41 352,454 2.14 - 2.42 1.57 - 9.40 N/A
JDSU 11:27am 2.14 +0.01 +0.47% 9,277,430 2.14 2.15 20,350,318 2.14 - 2.34 2.08 - 12.44 N/A
NUFO 11:21am 2.90 +0.02 +0.69% 89,140 2.90 2.91 351,409 2.68 - 2.95 2.10 - 5.97 N/A
GLW 11:21am 3.13 +0.21 +7.19% 1,806,500 N/A N/A 7,239,409 3.01 - 3.17 2.70 - 17.08 N/A
NEWP 11:26am 15.185 +0.953 +6.59% 185,224 15.16 15.19 718,500 14.99 - 15.64 11.91 - 27.47 N/A
OCCF 11:23am 0.27 -0.04 -12.90% 116,900 0.27 0.28 231,454 0.25 - 0.32 0.28 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 11:26am 13.57 +1.06 +8.20% 2,636,305 13.56 13.57 7,396,136 13.23 - 13.67 5.51 - 20.40 N/A
AOL 11:22am 11.25 +0.28 +2.57% 13,287,700 N/A N/A 24,141,818 11 - 11.53 8.70 - 47.25 N/A
DCLK 11:26am 4.98 +0.268 +5.55% 323,954 4.98 4.99 1,378,727 4.90 - 5.19 4.47 - 13.88 N/A
FMKT 11:26am 8.50 +0.579 +7.31% 974,632 8.48 8.51 1,090,181 8.111 - 8.91 7.63 - 29.09 N/A
FON 11:22am 7.20 +0.20 +2.84% 5,237,100 N/A N/A 4,964,409 6.81 - 7.45 6.65 - 24.60 N/A
MERQ 11:26am 24.27 +1.219 +5.28% 1,533,600 24.27 24.30 4,920,772 23.78 - 24.69 18.00 - 42.48 143.05
RNWK 11:26am 3.63 +0.219 +6.38% 210,657 3.63 3.64 976,545 3.50 - 3.64 3.26 - 9.28 N/A
YHOO 11:26am 12.87 +0.24 +1.89% 3,152,330 12.86 12.88 9,400,136 12.86 - 13.25 8.02 - 21.35 N/A
EBAY 11:27am 56.68 +2.008 +3.65% 3,889,923 56.66 56.68 7,356,772 55.95 - 57.22 40.48 - 72.74 109.57
PYPL 11:25am 21.50 +0.71 +3.40% 212,100 21.47 21.54 946,909 20.92 - 21.71 12.00 - 30.48 2.86
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:26am 6.10 +0.30 +5.15% 4,395,128 6.11 6.12 9,334,272 6.05 - 6.32 5.48 - 25.08 N/A
MSFT 11:27am 46.93 +1.617 +3.57% 23,439,002 46.92 46.93 38,361,545 46.55 - 47.28 41.41 - 70.62 33.31
ITWO 11:26am 1.11 +0.184 +19.78% 4,227,815 1.10 1.11 5,443,363 1.01 - 1.12 0.778 - 11.20 N/A
DSPG 11:24am 16.66 +0.56 +3.46% 93,480 16.65 16.71 242,772 16.171 - 17.19 15.88 - 26.48 34.20
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 11:27am 17.80 +1.43 +8.65% 6,700,901 17.80 17.81 15,110,681 17.06 - 18.04 12.60 - 41.37 N/A
EMC 11:21am 7.12 +0.26 +3.81% 4,320,000 N/A N/A 16,619,500 7.05 - 7.20 5.85 - 21.64 N/A
ELX 11:22am 23.09 +1.76 +8.13% 801,000 N/A N/A 6,679,954 22.15 - 23.20 8.40 - 48.17 N/A
JNIC 11:26am 3.15 -0.02 -0.63% 52,900 3.10 3.16 265,727 3.10 - 3.29 2.75 - 11.40 N/A
MCDT 11:25am 10.88 +0.71 +7.06% 541,550 10.88 10.91 N/A 10.241 - 10.99 6.00 - 34.68 N/A
NTAP 11:27am 7.81 -1.18 -12.57% 6,650,762 7.81 7.82 7,874,318 7.81 - 9.79 6.00 - 27.95 821.00
QLGC 11:27am 39.34 +2.16 +5.73% 5,608,985 39.33 39.38 11,112,318 38.22 - 39.65 17.21 - 57.10 51.09
VRTS 11:27am 18.43 +1.10 +6.25% 5,802,960 18.42 18.43 13,315,227 18.12 - 19.01 16.04 - 49.89 N/A
STOR 11:26am 1.60 +0.18 +12.68% 198,800 1.58 1.61 801,272 1.37 - 1.62 1.20 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 11:26am 1.13 -0.223 -16.40% 10,075,511 1.13 1.14 11,448,318 1.11 - 1.23 1.11 - 5.50 N/A
RIMM 11:27am 12.008 +0.57 +4.95% 560,923 12.00 12.04 2,244,500 11.66 - 12.20 10.25 - 29.55 N/A
GNSS 11:26am 6.24 +0.25 +4.13% 403,801 6.24 6.28 2,749,363 6.16 - 6.50 5.80 - 74.90 11.89
ESST 11:27am 13.40 +0.32 +2.41% 1,318,669 13.40 13.41 2,612,045 13.40 - 14.17 5.89 - 25.99 10.62
DVID 11:03am 1.30 -0.02 -1.54% 5,400 1.16 1.28 30,227 1.27 - 1.30 0.98 - 6.99 N/A
BBY 11:22am 31.81 +2.65 +9.09% 1,874,900 N/A N/A 3,444,409 29.86 - 32.20 25.25 - 53.7466 17.48
ELBO 11:26am 27.00 +2.01 +8.03% 125,870 27.00 27.01 376,909 25.25 - 27.60 21.31 - 44.54 33.37
HLYW 11:26am 16.903 +0.87 +5.43% 313,500 16.90 16.91 699,909 16.17 - 17.09 7.44 - 21.29 5.95
MVSN 11:25am 11.82 +0.868 +7.87% 243,726 11.82 11.83 918,409 11.02 - 12.0789 8.98 - 64.70 33.05
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 11:26am 2.901 +0.09 +3.11% 514,000 2.90 2.93 1,342,136 2.901 - 3.11 2.65 - 17.68 N/A
GSPN 11:26am 3.18 +0.21 +7.05% 420,800 3.18 3.19 2,436,409 3.00 - 3.24 2.62 - 19.00 N/A
HLIT 11:27am 1.50 +0.256 +19.84% 533,151 1.47 1.50 1,237,954 1.32 - 1.65 1.10 - 17.30 N/A
TERN 11:25am 1.47 +0.06 +4.11% 101,080 1.47 1.49 1,082,000 1.42 - 1.55 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 11:26am 5.20 +0.27 +5.42% 340,260 5.20 5.22 903,227 5.07 - 5.31 3.78 - 14.50 N/A
SNDK 11:27am 14.226 +0.64 +4.61% 777,385 14.22 14.24 1,453,318 14.16 - 14.78 8.61 - 25.50 7.08
FLSH 11:17am 7.299 +0.267 +3.81% 65,100 7.25 7.28 101,636 6.99 - 7.32 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 11:27am 7.37 +0.352 +5.01% 3,246,672 7.36 7.38 11,823,272 7.17 - 7.55 5.85 - 29.99 N/A
JBL 11:21am 16.90 +0.70 +4.32% 436,100 N/A N/A 1,992,727 16.42 - 17.10 14.00 - 34.90 80.48
MWAV 9:59am 2.90 0.00 0.00% 800 2.59 2.89 10,409 2.6691 - 2.90 2.50 - 8.16 5.87
SANM 11:26am 3.86 +0.13 +3.48% 2,444,808 3.85 3.86 7,854,636 3.70 - 4.029 3.40 - 25.65 N/A
SLR 11:21am 3.83 +0.20 +5.51% 2,018,600 N/A N/A 5,413,409 3.78 - 3.88 3.25 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:26am 6.10 +0.30 +5.15% 4,395,128 6.11 6.12 9,334,272 6.05 - 6.32 5.48 - 25.08 N/A
SAP 11:21am 18.85 +0.90 +5.01% 141,100 N/A N/A 1,476,454 18.53 - 18.90 17.20 - 39.04 145.00
ORCL 11:27am 9.50 +0.203 +2.18% 16,411,490 9.50 9.51 52,363,181 9.40 - 9.74 7.251 - 19.18 24.44
MSFT 11:27am 46.93 +1.617 +3.57% 23,439,002 46.92 46.93 38,361,545 46.55 - 47.28 41.41 - 70.62 33.31
PSFT 11:27am 17.41 +0.88 +5.26% 1,762,252 17.38 17.39 8,643,590 16.85 - 17.74 13.61 - 44.78 30.88
ITWO 11:26am 1.11 +0.184 +19.78% 4,227,815 1.10 1.11 5,443,363 1.01 - 1.12 0.778 - 11.20 N/A
NET 11:21am 11.25 +0.23 +2.09% 490,100 N/A N/A 2,578,409 11.10 - N/A 9.45 - 30.50 N/A
CHKP 11:26am 16.559 +0.86 +5.48% 2,572,288 16.55 16.56 6,298,409 16.299 - 16.769 10.37 - 49.47 15.18
SEBL 11:26am 9.399 +0.011 +0.12% 4,093,683 9.39 9.40 16,337,681 9.38 - 9.95 8.57 - 38.38 24.74
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 11:27am 42.82 -0.64 -1.48% 10,211,176 42.81 42.82 15,641,181 42.50 - 44.11 30.57 - 69.00 37.17
BGEN 11:26am 35.30 +1.08 +3.14% 1,516,650 35.26 35.29 4,924,227 34.76 - 35.94 30.65 - 62.80 22.19
JNJ 11:22am 49.50 -0.559 -1.13% 5,264,800 N/A N/A 9,187,272 49.40 - 51.01 41.40 - 65.89 24.65
LLY 11:22am 56.16 +2.17 +4.04% 1,966,400 N/A N/A 4,047,681 55.15 - 56.45 43.75 - 84.30 24.72
MRK 11:22am 47.26 +1.24 +2.70% 3,750,600 N/A N/A 7,325,727 47.13 - 47.69 38.50 - 71.50 15.14
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE 11:22am 30.21 +0.689 +2.34% 9,354,200 N/A N/A 18,271,000 29.97 - 30.70 25.13 - 44.04 24.12
SGP 11:21am 23.68 +0.16 +0.68% 1,636,400 N/A N/A 6,822,272 23.20 - 23.72 20.01 - 40.00 N/A
WYE 11:22am 36.91 -1.04 -2.74% 3,846,900 N/A N/A 6,645,500 36.74 - 38.19 28.25 - 66.51 19.32
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 11:24am 6.35 +0.76 +12.90% 492,700 6.37 6.40 269,590 6.02 - 6.40 4.95 - 17.34 N/A
DIS 11:22am 16.95 +1.12 +7.00% 3,446,000 N/A N/A 7,044,454 16.36 - 17.08 14.90 - 27.98 31.13
TMCS 11:25am 15.86 +1.06 +7.13% 193,477 15.85 15.86 1,072,545 14.73 - 15.92 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 11:21am 68.30 +2.77 +4.21% 886,500 N/A N/A 2,410,045 66.30 - 68.46 40.10 - 77.75 17.31
TYC 11:21am 12.61 +0.53 +4.41% 13,600,500 N/A N/A 40,769,954 12.55 - 13.30 6.98 - 60.09 24.63
AA 11:21am 26.88 +1.25 +4.88% 1,780,500 N/A N/A 3,549,727 25.89 - 27.06 22.75 - 40.50 36.78 |
