Closing July 29,2002
Dow 8,711.88 +447.49 (+5.41%)
Nasdaq 1,335.25 +73.13 (+5.79%)
S&P 500 898.96 +46.12 (+5.41%)
10-Yr Bond 4.533% +0.166
NYSE Volume 1,762,309,000
Nasdaq Volume 1,944,169,000
COMPX Day's Range
1,286.54 - 1,335.25
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 640043
TOTAL EQUITY PUT VOLUME : 334237
TOTAL VOLUME : 974280
EPC=0.52 Neutral reading.
Equity Option volume is above normal though. It looks like
the option player believe the reversal, even if the indices
do not reflect it.
Where is the volume? Traders are not sure the reversal is
for real.
Gap open on COMPX. It then climbed steadily all day with no
noticable counter rallies.
Consumer Products 11 +6.4% Edit Delete Compare
Days Short Less than 1.75 21 +7.5% Edit Delete Compare
BOP Divergence 12 +6.7% Edit Delete Compare
RETAIL 11 +4.4% Edit Delete Compare
DSL 9 +5.6% Edit Delete Compare
DWDM 20 +7.8% Edit Delete Compare
Low pSR Energy Stocks 12 +2.2% Edit Delete Compare
Carriers1 7 +4.5% Edit Delete Compare
Telecom Construction1 5 +4.1% Edit Delete Compare
networkers1 9 +7.4% Edit Delete Compare
Contract Manufacturers 6 +9.9% Edit Delete Compare
Telecom Equipment 19 +8.5% Edit Delete Compare
Tier 2, D-WDM 16 +6.4% Edit Delete Compare
Broadband Cable 1 8 +6.2% Edit Delete Compare
DOW 10 +5.3% Edit Delete Compare
Internet Security 20 +1.9% Edit Delete Compare
Biotechs 9 +6.4% Edit Delete Compare
CHIP EQUIPMENT 13 +7.2% Edit Delete Compare
CHIPS1 23 +7.5% Edit Delete Compare
Clint's Financials 40 +5.4% Edit Delete Compare
Genomics 9 +6.0% Edit Delete Compare
Incubators 8 +2.9% Edit Delete Compare
Internet Sector 14 +7.1% Edit Delete Compare
Flat Panel Displays 7 +5.7% Edit Delete Compare
E-Gaming stocks 8 +5.3% Edit Delete Compare
Drug Stocks 15 +4.6% Edit Delete Compare
RTS Biotechs 13 +5.1% Edit Delete Compare
Gigabit 23 +5.5% Edit Delete Compare
Oil Drilers - Deep Water 13 +5.7% Edit Delete Compare
Storage 9 +8.5% Edit Delete Compare
M.L. Picks 23 +7.9% Edit Delete Compare
HOLDERS 12 +5.4% Edit Delete Compare
4 Q's of cash 20 +6.9% Edit Delete Compare
Carriers 10 +5.7% Edit Delete Compare
Wireless 6 +8.2% Edit Delete Compare
Real Estate Related 7 +5.9% Edit Delete Compare
Volume sort
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jul 29 15.02 +0.61 +4.25% 4,915,179 14.95 15.00 5,945,272 14.37 - 15.10 13.80 - 26.17 30.51
DELL Jul 29 24.45 +1.52 +6.66% 25,741,674 24.31 24.35 23,240,727 23.10 - 24.60 16.01 - 30.52 52.89
GTW Jul 29 3.25 +0.08 +2.52% 1,267,300 N/A N/A 1,071,500 3.19 - 3.43 3.08 - 11.55 N/A
HPQ Jul 29 12.98 +1.32 +11.32% 11,326,100 N/A N/A 11,911,227 11.95 - 13.14 10.75 - 26.44 27.62
IBM Jul 29 71.18 +4.37 +6.58% 11,919,500 N/A N/A 8,603,954 68.00 - 71.40 65.70 - 126.39 22.40
LXK Jul 29 48.52 +1.47 +3.12% 1,257,100 N/A N/A 1,521,454 47.01 - 49.10 41.20 - 65.23 24.26
INTC Jul 29 18.89 +1.05 +5.90% 55,191,972 18.82 18.85 54,537,863 18.00 - 18.90 16.26 - 36.78 65.03
AMD Jul 29 8.15 +0.32 +4.09% 3,841,400 N/A N/A 5,629,772 7.85 - 8.32 7.46 - 20.60 N/A
SUNW Jul 29 4.14 +0.32 +8.47% 56,503,216 4.06 4.08 74,535,090 3.86 - 4.17 3.50 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jul 29 2.36 +0.05 +2.16% 844,173 2.34 2.45 1,471,227 2.31 - 2.47 2.04 - 6.25 7.87
ATVI Jul 29 27.99 +0.20 +0.75% 1,356,383 27.10 27.95 1,997,681 26.75 - 28.44 15.0733 - 35.10 22.65
EIDSY Jul 29 1.82 -0.21 -10.50% 24,100 0.01 2.24 12,227 1.75 - 1.84 1.65 - 4.07 N/A
THQI Jul 29 23.90 +1.60 +7.17% 848,943 23.20 24.93 1,172,136 21.85 - 24.16 18.37 - 43.40 21.93
ERTS Jul 29 61.44 +2.14 +3.67% 5,101,142 61.00 61.48 3,711,545 59.004 - 61.78 40.99 - 66.979 54.50
NVDA Jul 29 15.12 +0.39 +2.65% 10,262,869 15.10 15.15 10,938,590 14.63 - 15.40 14.30 - 72.66 11.19
ATYT Jul 29 7.58 +0.45 +6.31% 522,300 7.37 7.75 1,578,136 7.25 - 7.77 5.58 - 15.65 N/A
TTWO Jul 29 20.12 +0.60 +3.19% 649,611 19.53 20.30 1,063,681 18.80 - 20.24 6.44 - 27.05 18.30
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jul 29 33.49 +3.32 +11.00% 7,044,100 N/A N/A 5,131,909 30.95 - 33.65 24.20 - 44.91 23.58
BAC Jul 29 64.30 +2.60 +4.22% 7,695,400 N/A N/A 6,282,909 61.88 - 64.50 50.25 - 77.09 14.80
BK Jul 29 31.99 +2.36 +7.96% 3,398,600 N/A N/A 2,600,954 30.15 - 32.10 26.61 - 46.50 18.07
C Jul 29 33.31 +2.26 +7.35% 31,856,200 N/A N/A 15,677,681 32.20 - 33.44 24.48 - 52.20 10.68
LEH Jul 29 56.52 +2.62 +4.86% 2,085,800 N/A N/A 2,592,909 54.70 - 56.58 43.50 - 75.23 15.36
MWD Jul 29 39.57 +1.55 +4.08% 8,610,000 N/A N/A 5,402,772 38.80 - 39.65 33.50 - 63.85 13.60
ONE Jul 29 37.38 +2.73 +7.88% 4,473,600 N/A N/A 3,346,090 35.95 - 37.42 27.00 - 42.88 14.60
SCH Jul 29 9.75 +0.93 +10.37% 8,121,900 N/A N/A 4,634,409 8.90 - 9.76 8.05 - 19.00 70.71
LEH Jul 29 56.52 +2.62 +4.86% 2,085,800 N/A N/A 2,592,909 54.70 - 56.58 43.50 - 75.23 15.36
JPM Jul 29 25.10 +2.75 +12.36% 18,354,600 N/A N/A 8,141,090 23.27 - 25.22 18.22 - 44.25 24.27
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jul 29 28.13 +2.02 +7.77% 16,515,096 27.95 28.01 15,952,136 26.70 - 28.26 24.24 - 68.87 N/A
RFMD Jul 29 7.01 +0.63 +9.97% 5,834,097 6.92 6.94 6,967,227 6.36 - 7.01 5.67 - 32.53 115.83
NOK Jul 29 12.44 +1.31 +11.72% 10,621,800 N/A N/A 12,362,272 11.63 - 12.53 10.51 - 27.06 25.49
ERICY Jul 29 0.92 +0.04 +4.76% 24,910,372 0.90 0.92 17,052,909 0.74 - 0.96 0.72 - 6.24 N/A
PWAV Jul 29 6.54 +0.35 +5.65% 708,526 6.11 6.52 1,964,727 6.17 - 6.54 5.53 - 21.30 N/A
KOPN Jul 29 5.70 +0.01 +0.18% 1,763,262 5.40 5.67 605,227 5.37 - 6.20 5.30 - 19.05 N/A
TQNT Jul 29 6.78 +0.43 +6.71% 1,223,773 6.69 6.85 1,579,545 6.50 - 6.90 5.55 - 25.90 N/A
CMVT Jul 29 8.28 +0.16 +2.00% 2,484,266 8.15 8.21 3,245,363 7.871 - 8.386 7.55 - 30.98 N/A
OPWV Jul 29 1.14 +0.13 +13.40% 3,340,826 1.10 1.14 2,964,909 1.00 - 1.17 0.86 - 28.14 N/A
DSPG Jul 29 17.18 +0.93 +5.74% 270,810 16.20 17.76 242,772 16.171 - 17.19 15.88 - 26.48 34.96
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jul 29 1.81 +0.01 +0.57% 5,475,575 1.75 1.80 5,775,727 1.73 - 1.86 1.66 - 5.97 N/A
ADTN Jul 29 19.37 +1.31 +7.26% 167,200 18.65 20.31 222,863 18.011 - 19.64 16.39 - 29.75 41.19
ALA Jul 29 4.95 +0.24 +5.10% 1,077,800 N/A N/A 1,514,545 4.90 - 5.35 4.44 - 20.18 N/A
AVCI Jul 29 0.88 +0.01 +1.15% 298,430 0.81 0.88 337,363 0.85 - 0.94 0.85 - 5.25 N/A
CIEN Jul 29 4.25 +0.18 +4.47% 5,456,493 4.15 4.21 8,891,045 4.06 - 4.41 3.60 - 37.03 N/A
CORV Jul 29 0.55 -0.01 -1.85% 810,824 0.53 0.59 2,022,954 0.54 - 0.57 0.51 - 4.11 N/A
DIGL Jul 29 1.40 +0.12 +9.76% 248,875 1.40 1.49 246,272 1.23 - 1.46 1.20 - 21.65 N/A
DITC Jul 29 1.78 -0.01 -0.56% 88,000 0.78 5.31 196,545 1.78 - 1.86 1.70 - 6.85 N/A
DSPG Jul 29 17.18 +0.93 +5.74% 270,810 16.20 17.76 242,772 16.171 - 17.19 15.88 - 26.48 34.96
FIBR Jul 29 0.68 -0.011 -1.59% 54,385 0.68 0.74 188,909 0.68 - 0.74 0.61 - 8.35 N/A
LU Jul 29 1.61 +0.11 +7.19% 26,285,900 N/A N/A 31,238,727 1.53 - 1.65 1.31 - 8.75 N/A
MRVC Jul 29 1.33 +0.10 +8.13% 273,073 1.26 1.40 398,363 1.22 - 1.339 0.95 - 7.481 N/A
NT Jul 29 1.04 +0.25 +30.49% 35,650,700 N/A N/A 33,416,863 0.87 - 1.05 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jul 29 1.69 +0.01 +0.63% 848,050 1.58 1.68 1,496,681 1.60 - 1.71 1.50 - 21.10 N/A
SONS Jul 29 1.33 +0.09 +7.20% 1,266,617 1.30 1.34 2,145,863 1.26 - 1.34 1.21 - 25.00 N/A
TELM Jul 29 0.54 +0.02 +3.85% 514,400 0.50 0.57 1,006,409 0.50 - 0.57 0.48 - 14.76 N/A
TLAB Jul 29 6.09 +0.15 +2.59% 3,116,971 5.95 6.11 4,720,090 5.801 - 6.10 5.25 - 18.279 N/A
SCMR Jul 29 3.00 +0.08 +2.74% 1,100,062 2.90 3.07 1,082,272 2.85 - 3.14 2.65 - 7.83 N/A
TXCC Jul 29 0.86 +0.15 +18.99% 787,656 0.90 0.94 1,530,772 0.79 - 0.92 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jul 29 9.85 +0.55 +5.91% 346,300 N/A N/A 292,045 9.38 - 9.95 8.25 - 22.25 12.47
MTZ Jul 29 4.84 +0.14 +2.98% 183,300 N/A N/A 125,090 4.45 - 4.88 3.98 - 14.88 N/A
UTSI Jul 29 17.08 +1.23 +7.66% 997,751 16.75 18.00 1,032,000 16.20 - 17.65 12.98 - 35.66 29.79
WFII Jul 29 4.53 +0.09 +2.03% 124,318 4.42 4.95 129,363 4.44 - 4.65 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jul 29 10.24 +0.41 +4.17% 507,200 N/A N/A 265,272 9.84 - 10.40 9.01 - 19.80 N/A
BLS Jul 29 24.31 +0.99 +4.25% 4,867,000 N/A N/A 4,371,000 23.32 - 24.599 20.10 - 42.95 47.67
WCOM Ticker symbol has changed to: WCOME.
Q Jul 29 1.49 -0.30 -20.00% 46,513,800 N/A N/A 14,820,590 1.11 - 1.77 1.20 - 27.74 N/A
NXTL Jul 29 5.75 +1.469 +32.42% 25,457,424 5.85 5.86 19,034,227 4.78 - 6.00 2.50 - 17.45 N/A
T Jul 29 9.74 +0.59 +6.46% 19,532,900 N/A N/A 19,467,136 9.15 - 9.81 8.20 - 20.95 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jul 29 13.31 +1.34 +11.34% 93,682,936 13.20 13.22 67,996,954 12.337 - 13.32 11.04 - 21.92 87.73
JNPR Jul 29 7.699 +0.74 +10.63% 6,840,787 7.63 7.66 13,636,181 7.13 - 7.77 4.70 - 28.787 N/A
EXTR Jul 29 10.15 +0.46 +4.79% 2,854,019 10.05 10.25 4,138,181 9.621 - 10.505 5.85 - 32.07 N/A
FDRY Jul 29 7.12 +0.15 +2.14% 2,339,349 7.11 7.18 1,775,136 7.08 - 7.40 4.74 - 22.51 N/A
MRVL Jul 29 18.55 +0.77 +4.43% 3,765,794 18.12 18.69 3,288,227 18.00 - 18.96 12.51 - 46.24 N/A
LNOP Jul 29 7.21 -0.16 -2.17% 26,000 0.01 8.00 155,863 7.06 - 7.61 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jul 29 15.10 +0.709 +4.95% 37,664,196 14.92 14.97 30,027,818 14.46 - 15.34 13.295 - 27.95 1,503.00
ASYS Jul 29 3.99 -0.03 -0.75% 12,200 3.50 4.84 6,318 3.65 - 4.0724 3.901 - 9.15 7.67
NVLS Jul 29 27.88 +3.16 +12.85% 13,393,787 27.70 27.88 9,584,681 24.75 - 28.39 22.85 - 55.75 1,388.00
LRCX Jul 29 12.74 +0.952 +8.20% 2,597,335 12.74 12.85 2,526,909 11.97 - 12.80 11.38 - 30.80 N/A
KLAC Jul 29 38.91 +1.45 +3.89% 18,643,794 38.57 38.65 13,863,863 36.88 - 39.21 28.61 - 70.58 25.32
KLIC Jul 29 6.66 +0.59 +9.72% 1,564,998 6.35 6.74 1,156,545 6.15 - 6.71 5.82 - 21.67 N/A
NVLS Jul 29 27.88 +3.16 +12.85% 13,393,787 27.70 27.88 9,584,681 24.75 - 28.39 22.85 - 55.75 1,388.00
SLAB Jul 29 27.69 +0.98 +3.67% 888,016 27.38 27.70 1,107,409 26.69 - 27.933 10.23 - 41.24 N/A
MU Jul 29 20.86 -0.13 -0.66% 5,332,300 N/A N/A 8,704,227 19.55 - 21.10 16.00 - 44.99 N/A
TER Jul 29 15.43 +1.10 +7.68% 2,436,200 N/A N/A 3,258,727 14.40 - 15.49 13.70 - 40.20 N/A
VECO Jul 29 13.71 +1.05 +8.27% 1,382,260 12.71 13.85 764,227 12.73 - 14.05 12.40 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jul 29 4.46 +0.37 +8.96% 3,129,652 4.47 4.50 6,418,863 4.17 - 4.59 3.90 - 19.69 N/A
AMKR Jul 29 4.31 -0.44 -11.17% 1,810,463 4.15 4.42 1,711,045 3.91 - 4.407 3.62 - 24.79 N/A
BRCM Jul 29 19.11 +1.47 +8.46% 12,429,438 18.75 19.00 12,481,545 17.59 - 19.45 14.696 - 53.35 N/A
CREE Jul 29 15.04 +0.73 +5.13% 3,308,084 15.10 15.12 1,586,863 14.19 - 15.05 10.35 - 33.32 N/A
CCMP Jul 29 41.74 +3.15 +8.13% 1,354,834 41.50 42.00 1,397,954 39.26 - 42.65 31.81 - 87.46 26.87
EMKR Jul 29 4.35 +0.76 +21.17% 106,553 3.17 4.50 165,000 3.41 - 4.40 2.81 - 27.79 N/A
MSCC Jul 29 5.77 +0.45 +8.47% 493,300 5.50 5.74 826,090 5.33 - 6.10 5.1882 - 40.10 16.00
PMCS Jul 29 9.98 +0.86 +9.46% 6,331,182 10.00 10.10 6,533,681 9.10 - 10.01 7.57 - 38.764 N/A
RMBS Jul 29 5.24 +0.16 +3.15% 699,105 5.19 5.27 963,272 5.0998 - 5.40 3.08 - 12.23 21.83
VTSS Jul 29 2.61 +0.13 +5.28% 2,256,416 2.55 2.59 4,232,409 2.51 - 2.66 2.29 - 23.35 N/A
MCHP Jul 29 22.62 +1.61 +7.56% 3,419,143 21.63 24.50 3,594,681 21.285 - 23.02 15.90 - 33.99 50.91
ALTR Jul 29 12.27 +0.12 +1.10% 8,031,605 11.90 12.21 9,585,727 11.13 - 12.33 10.37 - 33.33 157.14
XLNX Jul 29 19.45 +0.55 +2.98% 9,258,024 19.04 19.34 11,525,045 18.22 - 19.67 17.22 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 29 2.47 -0.09 -4.19% 449,613 2.06 2.50 352,454 2.14 - 2.50 1.57 - 9.40 N/A
JDSU Jul 29 2.12 -0.01 -0.47% 33,282,840 2.10 2.12 20,350,318 2.06 - 2.34 2.08 - 12.44 N/A
NUFO Jul 29 2.93 +0.02 +0.69% 261,540 2.70 2.95 351,409 2.68 - 2.96 2.10 - 5.97 N/A
GLW Jul 29 3.15 -0.31 -10.62% 10,900,200 N/A N/A 7,239,409 3.01 - 3.19 2.70 - 17.08 N/A
NEWP Jul 29 16.03 +1.11 +7.67% 692,118 16.02 16.75 718,500 14.99 - 16.80 11.91 - 27.47 N/A
OCCF Jul 29 0.30 -0.01 -3.23% 348,100 0.26 0.33 231,454 0.25 - 0.32 0.28 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jul 29 14.33 +1.40 +10.83% 7,055,524 14.21 14.28 7,396,136 13.23 - 14.46 5.51 - 20.40 N/A
AOL Jul 29 11.58 +0.60 +5.50% 35,259,900 N/A N/A 24,141,818 11 - 11.60 8.70 - 47.25 N/A
DCLK Jul 29 5.20 +0.35 +7.25% 887,856 5.05 5.17 1,378,727 4.90 - 5.23 4.47 - 13.88 N/A
FMKT Jul 29 9.39 +0.26 +3.28% 3,825,706 8.04 8.12 1,090,181 8.111 - 9.50 7.63 - 29.09 N/A
FON Jul 29 7.30 +0.25 +3.55% 12,550,000 N/A N/A 4,964,409 6.81 - 7.45 6.65 - 24.60 N/A
MERQ Jul 29 25.22 +2.05 +8.87% 4,223,613 24.80 25.14 4,920,772 23.78 - 25.32 18.00 - 42.48 147.94
RNWK Jul 29 3.67 +0.24 +7.00% 596,916 3.65 3.80 976,545 3.50 - 3.80 3.26 - 9.28 N/A
YHOO Jul 29 13.19 +0.41 +3.23% 8,604,613 13.06 13.14 9,400,136 12.86 - 13.27 8.02 - 21.35 N/A
EBAY Jul 29 57.76 +2.26 +4.11% 10,282,468 57.32 57.48 7,356,772 55.95 - 58.30 40.48 - 72.74 110.06
PYPL Jul 29 22.03 +0.99 +4.74% 794,649 21.60 23.00 946,909 20.92 - 22.17 12.00 - 30.48 2.90
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 29 6.40 +0.49 +8.42% 9,091,822 6.34 6.39 9,334,272 6.05 - 6.59 5.48 - 25.08 N/A
MSFT Jul 29 48.25 +2.70 +5.95% 56,189,680 48.00 48.09 38,361,545 46.55 - 48.30 41.41 - 70.62 34.08
ITWO Jul 29 1.15 +0.21 +22.58% 10,121,311 1.11 1.14 5,443,363 1.01 - 1.17 0.778 - 11.20 N/A
DSPG Jul 29 17.18 +0.93 +5.74% 270,810 16.20 17.76 242,772 16.171 - 17.19 15.88 - 26.48 34.96
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jul 29 18.67 +2.05 +12.39% 14,222,798 18.52 18.66 15,110,681 17.06 - 18.84 12.60 - 41.37 N/A
EMC Jul 29 7.65 +0.57 +8.35% 13,759,500 N/A N/A 16,619,500 7.03 - 7.65 5.85 - 21.64 N/A
ELX Jul 29 23.81 +2.10 +9.70% 2,667,100 N/A N/A 6,679,954 22.15 - 24.43 8.40 - 48.17 N/A
JNIC Jul 29 3.09 -0.11 -3.46% 305,050 2.19 2.95 265,727 3.05 - 3.29 2.75 - 11.40 N/A
MCDT Jul 29 10.72 +0.70 +6.97% 1,563,008 10.50 10.80 N/A 10.241 - 10.99 6.00 - 34.68 N/A
NTAP Jul 29 9.14 -0.53 -5.64% 19,288,796 9.00 9.02 7,874,318 7.77 - 9.79 6.00 - 27.95 886.00
QLGC Jul 29 40.43 +2.90 +7.69% 14,993,371 40.45 40.59 11,112,318 38.22 - 41.52 17.21 - 57.10 52.04
VRTS Jul 29 18.22 -0.25 -1.42% 12,931,615 18.00 18.15 13,315,227 18.04 - 19.01 16.04 - 49.89 N/A
STOR Jul 29 1.62 +0.20 +14.08% 715,583 1.51 1.61 801,272 1.37 - 1.72 1.20 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jul 29 1.18 -0.20 -14.71% 19,314,456 1.16 1.18 11,448,318 1.11 - 1.23 1.11 - 5.50 N/A
RIMM Jul 29 12.00 +0.49 +4.26% 1,341,083 11.75 12.48 2,244,500 11.66 - 12.47 10.25 - 29.55 N/A
GNSS Jul 29 6.71 +0.60 +9.92% 1,340,926 6.58 6.76 2,749,363 6.16 - 6.97 5.80 - 74.90 12.55
ESST Jul 29 13.64 +0.42 +3.17% 2,384,882 13.60 13.68 2,612,045 13.39 - 14.17 5.89 - 25.99 10.70
DVID Jul 29 1.30 0.00 0.00% 17,900 0.87 1.60 30,227 1.27 - 1.30 0.98 - 6.99 N/A
BBY Jul 29 32.35 +3.44 +11.80% 5,098,800 N/A N/A 3,444,409 29.86 - 32.37 25.25 - 53.7466 17.91
ELBO Jul 29 26.77 +1.92 +7.67% 347,680 26.21 27.92 376,909 25.25 - 27.60 21.31 - 44.54 33.26
HLYW Jul 29 16.96 +0.93 +5.80% 656,035 16.95 17.72 699,909 16.17 - 17.13 7.44 - 21.29 5.97
MVSN Jul 29 11.79 -1.031 -9.35% 609,026 9.75 10.24 918,409 11.02 - 12.20 8.98 - 64.70 27.78
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jul 29 2.95 +0.03 +1.04% 1,013,462 2.95 3.10 1,342,136 2.82 - 3.11 2.65 - 17.68 N/A
GSPN Jul 29 3.33 +0.35 +11.74% 1,336,882 3.20 3.49 2,436,409 3.00 - 3.41 2.62 - 19.00 N/A
HLIT Jul 29 2.02 +0.71 +55.04% 2,520,195 2.00 2.05 1,237,954 1.32 - 2.25 1.10 - 17.30 N/A
TERN Jul 29 1.30 -0.23 -15.75% 460,278 1.23 1.40 1,082,000 1.30 - 1.55 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jul 29 5.64 +0.52 +10.44% 799,560 5.50 5.70 903,227 5.07 - 5.66 3.78 - 14.50 N/A
SNDK Jul 29 15.34 +1.31 +9.44% 1,470,145 15.16 15.50 1,453,318 14.16 - 15.40 8.61 - 25.50 7.40
FLSH Jul 29 7.30 +0.301 +4.30% 102,782 7.02 7.37 101,636 6.99 - 7.34 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jul 29 7.56 +0.42 +5.97% 8,649,935 7.37 7.50 11,823,272 7.17 - 7.69 5.85 - 29.99 N/A
JBL Jul 29 17.73 +1.53 +9.44% 1,725,200 N/A N/A 1,992,727 16.42 - 17.90 14.00 - 34.90 84.43
MWAV Jul 29 2.81 +0.11 +4.07% 2,500 0.01 4.11 10,409 2.6691 - 2.90 2.50 - 8.16 6.11
SANM Jul 29 4.13 +0.262 +7.01% 7,852,673 4.01 4.11 7,854,636 3.70 - 4.14 3.40 - 25.65 N/A
SLR Jul 29 4.00 +0.37 +10.19% 6,630,300 N/A N/A 5,413,409 3.78 - 4.00 3.25 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 29 6.40 +0.49 +8.42% 9,091,822 6.34 6.39 9,334,272 6.05 - 6.59 5.48 - 25.08 N/A
SAP Jul 29 19.10 +1.15 +6.41% 1,748,100 N/A N/A 1,476,454 18.53 - 19.45 17.20 - 39.04 146.92
ORCL Jul 29 9.55 +0.14 +1.50% 49,638,552 9.41 9.44 52,363,181 9.31 - 9.74 7.251 - 19.18 24.28
MSFT Jul 29 48.25 +2.70 +5.95% 56,189,680 48.00 48.09 38,361,545 46.55 - 48.30 41.41 - 70.62 34.08
PSFT Jul 29 17.87 +1.07 +6.40% 5,516,287 17.60 17.72 8,643,590 16.85 - 18.17 13.61 - 44.78 31.21
ITWO Jul 29 1.15 +0.21 +22.58% 10,121,311 1.11 1.14 5,443,363 1.01 - 1.17 0.778 - 11.20 N/A
NET Jul 29 11.53 +0.51 +4.63% 1,603,200 N/A N/A 2,578,409 11.10 - 11.68 9.45 - 30.50 N/A
CHKP Jul 29 16.81 +1.11 +7.07% 5,556,306 16.75 16.80 6,298,409 16.299 - 17.25 10.37 - 49.47 15.41
SEBL Jul 29 9.49 -0.01 -0.11% 11,022,542 9.35 9.42 16,337,681 9.36 - 9.99 8.57 - 38.38 24.68
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jul 29 44.02 +0.37 +0.85% 20,978,766 43.80 44.00 15,641,181 42.50 - 44.25 30.57 - 69.00 38.04
BGEN Jul 29 35.95 +1.58 +4.59% 4,068,657 35.40 36.02 4,924,227 34.76 - 36.41 30.65 - 62.80 22.50
JNJ Jul 29 51.26 +1.59 +3.20% 14,282,100 N/A N/A 9,187,272 48.90 - 51.40 41.40 - 65.89 25.73
LLY Jul 29 57.15 +3.45 +6.42% 5,610,100 N/A N/A 4,047,681 55.15 - 57.25 43.75 - 84.30 25.29
MRK Jul 29 48.46 +2.22 +4.83% 9,625,400 N/A N/A 7,325,727 46.93 - 48.57 38.50 - 71.50 15.46
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jul 29 30.85 +1.39 +4.72% 22,610,200 N/A N/A 18,271,000 29.93 - 30.85 25.13 - 44.04 24.68
SGP Jul 29 24.54 +1.18 +5.05% 5,403,500 N/A N/A 6,822,272 23.20 - 24.70 20.01 - 40.00 N/A
WYE Jul 29 37.94 -0.01 -0.03% 9,666,700 N/A N/A 6,645,500 36.60 - 38.29 28.25 - 66.51 19.86
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jul 29 7.29 +1.40 +23.77% 1,121,872 6.95 7.82 269,590 6.02 - 7.41 4.95 - 17.34 N/A
DIS Jul 29 17.35 +1.35 +8.44% 10,163,700 N/A N/A 7,044,454 16.36 - 17.45 14.90 - 27.98 31.55
TMCS Jul 29 16.391 +1.83 +12.31% 675,758 9.06 17.00 1,072,545 14.73 - 16.74 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jul 29 70.10 +4.31 +6.55% 2,884,400 N/A N/A 2,410,045 66.30 - 70.20 40.10 - 77.75 17.70
TYC Jul 29 12.62 +0.45 +3.74% 26,818,600 N/A N/A 40,769,954 12.37 - 13.30 6.98 - 60.09 24.47
AA Jul 29 27.35 +1.75 +6.84% 4,925,200 N/A N/A 3,549,727 25.89 - 27.60 22.75 - 40.50 37.47 |
