Chips
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ALSC Jul 29 5.52 +0.44 +8.68% 385,045 5.11 5.96 334,181 5.09 - 5.53 4.61 - 13.48 N/A
ALTR Jul 29 12.27 +0.12 +1.10% 8,031,605 11.90 12.21 9,585,727 11.13 - 12.33 10.37 - 33.33 157.14
AMCC Jul 29 4.46 +0.37 +8.96% 3,129,652 4.47 4.50 6,418,863 4.17 - 4.59 3.90 - 19.69 N/A
AMD Jul 29 8.15 +0.32 +4.09% 3,841,400 N/A N/A 5,629,772 7.85 - 8.32 7.46 - 20.60 N/A
ANAD Jul 29 2.80 +0.41 +17.01% 1,022,806 2.41 3.15 524,636 2.59 - 2.90 2.31 - 21.05 N/A
ARMHY Jul 29 7.01 +0.67 +10.50% 456,825 6.80 7.30 349,454 6.63 - 7.15 5.55 - 19.20 54.23
BRCM Jul 29 19.11 +1.47 +8.46% 12,429,438 18.75 19.00 12,481,545 17.59 - 19.45 14.696 - 53.35 N/A
CCMP Jul 29 41.74 +3.15 +8.13% 1,354,834 41.50 42.00 1,397,954 39.26 - 42.65 31.81 - 87.46 26.87
CNXT Jul 29 1.73 +0.17 +10.83% 9,463,067 1.70 1.74 6,836,409 1.51 - 1.80 1.03 - 18.11 N/A
CREE Jul 29 15.04 +0.73 +5.13% 3,308,084 15.10 15.12 1,586,863 14.19 - 15.05 10.35 - 33.32 N/A
ESST Jul 29 13.64 +0.42 +3.17% 2,384,882 13.60 13.68 2,612,045 13.39 - 14.17 5.89 - 25.99 10.70
FLSH Jul 29 7.30 +0.301 +4.30% 102,782 7.02 7.37 101,636 6.99 - 7.34 3.65 - 12.85 N/A
GNSS Jul 29 6.71 +0.60 +9.92% 1,340,926 6.58 6.76 2,749,363 6.16 - 6.97 5.80 - 74.90 12.55
HIFN Jul 29 5.35 +0.13 +2.43% 102,994 4.66 5.96 100,136 5.25 - 5.51 5.31 - 20.50 N/A
INTC Jul 29 18.89 +1.05 +5.90% 55,191,972 18.82 18.85 54,537,863 18.00 - 18.90 16.26 - 36.78 65.03
KOPN Jul 29 5.70 +0.01 +0.18% 1,763,262 5.40 5.67 605,227 5.37 - 6.20 5.30 - 19.05 N/A
LNOP Jul 29 7.21 -0.16 -2.17% 26,000 0.01 8.00 155,863 7.06 - 7.61 2.70 - 16.45 N/A
LSCC Jul 29 6.71 +0.53 +8.48% 1,740,600 6.50 6.97 2,174,909 6.30 - 7.19 6.00 - 25.85 N/A
LSI Jul 29 7.53 +0.53 +7.57% 2,765,800 N/A N/A 3,620,090 7.05 - 7.53 6.34 - 25.05 N/A
MCHP Jul 29 22.62 +1.61 +7.56% 3,419,143 21.63 24.50 3,594,681 21.285 - 23.02 15.90 - 33.99 50.91
MOT Jul 29 12.09 +1.19 +10.92% 20,040,900 N/A N/A 11,085,409 11.11 - 12.18 10.49 - 29.03 N/A
MRVL Jul 29 18.55 +0.77 +4.43% 3,765,794 18.12 18.69 3,288,227 18.00 - 18.96 12.51 - 46.24 N/A
PMCS Jul 29 9.98 +0.86 +9.46% 6,331,182 10.00 10.10 6,533,681 9.10 - 10.01 7.57 - 38.764 N/A
PWAV Jul 29 6.54 +0.35 +5.65% 708,526 6.11 6.52 1,964,727 6.17 - 6.54 5.53 - 21.30 N/A
RFMD Jul 29 7.01 +0.63 +9.97% 5,834,097 6.92 6.94 6,967,227 6.36 - 7.01 5.67 - 32.53 115.83
RMBS Jul 29 5.24 +0.16 +3.15% 699,105 5.19 5.27 963,272 5.0998 - 5.40 3.08 - 12.23 21.83
SAWS No such ticker symbol. Try Symbol Lookup (Look up: SAWS)
SNDK Jul 29 15.34 +1.31 +9.44% 1,470,145 15.16 15.50 1,453,318 14.16 - 15.40 8.61 - 25.50 7.40
SPCT Jul 29 6.24 +0.23 +3.79% 158,486 5.61 2,000.00 228,500 6.05 - 6.30 5.80 - 17.25 N/A
SSTI Jul 29 5.64 +0.52 +10.44% 799,560 5.50 5.70 903,227 5.07 - 5.66 3.78 - 14.50 N/A
TERN Jul 29 1.30 -0.23 -15.75% 460,278 1.23 1.40 1,082,000 1.30 - 1.55 0.86 - 14.75 N/A
TQNT Jul 29 6.78 +0.43 +6.71% 1,223,773 6.69 6.85 1,579,545 6.50 - 6.90 5.55 - 25.90 N/A
TXCC Jul 29 0.86 +0.15 +18.99% 787,656 0.90 0.94 1,530,772 0.79 - 0.92 0.55 - 10.75 N/A
TXN Jul 29 23.50 +1.41 +6.31% 11,542,000 N/A N/A 9,929,318 22.48 - 23.75 20.10 - 38.50 N/A
VTSS Jul 29 2.61 +0.13 +5.28% 2,256,416 2.55 2.59 4,232,409 2.51 - 2.66 2.29 - 23.35 N/A
XLNX Jul 29 19.45 +0.55 +2.98% 9,258,024 19.04 19.34 11,525,045 18.22 - 19.67 17.22 - 47.159 N/A |
