Boxmakers
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AAPL Jul 29 15.02 +0.61 +4.25% 4,915,179 14.95 15.00 5,945,272 14.37 - 15.10 13.80 - 26.17 30.51
ADPT Jul 29 6.29 +0.241 +4.01% 1,451,759 6.18 6.40 1,598,636 6.01 - 6.29 5.953 - 18.49 N/A
BRCD Jul 29 18.67 +2.05 +12.39% 14,222,798 18.52 18.66 15,110,681 17.06 - 18.84 12.60 - 41.37 N/A
CFLO Jul 29 0.47 -0.04 -7.84% 67,142 0.47 0.52 267,000 0.47 - 0.51 0.41 - 4.99 N/A
DELL Jul 29 24.45 +1.52 +6.66% 25,741,674 24.31 24.35 23,240,727 23.10 - 24.60 16.01 - 30.52 52.89
ELX Jul 29 23.81 +2.10 +9.70% 2,667,100 N/A N/A 6,679,954 22.15 - 24.43 8.40 - 48.17 N/A
EMC Jul 29 7.65 +0.57 +8.35% 13,759,500 N/A N/A 16,619,500 7.03 - 7.65 5.85 - 21.64 N/A
IBM Jul 29 71.18 +4.37 +6.58% 11,919,500 N/A N/A 8,603,954 68.00 - 71.40 65.70 - 126.39 22.40
JNIC Jul 29 3.09 -0.11 -3.46% 305,050 2.19 2.95 265,727 3.05 - 3.29 2.75 - 11.40 N/A
LDCL Jul 29 1.13 +0.091 +8.21% 754,035 1.08 1.20 306,636 1.08 - 1.20 0.95 - 4.98 N/A
LGTO Jul 29 2.861 -0.14 -5.11% 1,084,754 2.65 3.11 889,454 2.73 - 2.94 2.50 - 17.78 N/A
MCDT Jul 29 10.72 +0.70 +6.97% 1,563,008 10.50 10.80 N/A 10.241 - 10.99 6.00 - 34.68 N/A
MCDTA Jul 29 10.61 +0.66 +6.63% 1,709,012 10.40 10.69 2,003,272 10.10 - 10.80 5.70 - 33.88 N/A
NTAP Jul 29 9.14 -0.53 -5.64% 19,288,796 9.00 9.02 7,874,318 7.77 - 9.79 6.00 - 27.95 886.00
QLGC Jul 29 40.43 +2.90 +7.69% 14,993,371 40.45 40.59 11,112,318 38.22 - 41.52 17.21 - 57.10 52.04
STOR Jul 29 1.62 +0.20 +14.08% 715,583 1.51 1.61 801,272 1.37 - 1.72 1.20 - 8.10 N/A
SUNW Jul 29 4.14 +0.32 +8.47% 56,503,216 4.06 4.08 74,535,090 3.86 - 4.17 3.50 - 18.24 N/A
VRTS Jul 29 18.22 -0.25 -1.42% 12,931,615 18.00 18.15 13,315,227 18.04 - 19.01 16.04 - 49.89 N/A |
