SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (37864)7/30/2002 3:10:03 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68005
 
DWDM

Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AVCI Jul 29 0.88 +0.01 +1.15% 298,430 0.81 0.88 337,363 0.85 - 0.94 0.85 - 5.25 N/A
CIEN Jul 29 4.25 +0.18 +4.47% 5,456,493 4.15 4.21 8,891,045 4.06 - 4.41 3.60 - 37.03 N/A
CORV Jul 29 0.55 -0.01 -1.85% 810,824 0.53 0.59 2,022,954 0.54 - 0.57 0.51 - 4.11 N/A
DIGL Jul 29 1.40 +0.12 +9.76% 248,875 1.40 1.49 246,272 1.23 - 1.46 1.20 - 21.65 N/A
DITC Jul 29 1.78 -0.01 -0.56% 88,000 0.78 5.31 196,545 1.78 - 1.86 1.70 - 6.85 N/A
EXFO Jul 29 1.98 +0.13 +7.03% 16,200 0.98 2,000.00 69,090 1.81 - 2.08 1.25 - 17.70 N/A
FIBR Jul 29 0.68 -0.011 -1.59% 54,385 0.68 0.74 188,909 0.68 - 0.74 0.61 - 8.35 N/A
JNPR Jul 29 7.699 +0.74 +10.63% 6,840,787 7.63 7.66 13,636,181 7.13 - 7.77 4.70 - 28.787 N/A
LU Jul 29 1.61 +0.11 +7.19% 26,285,900 N/A N/A 31,238,727 1.53 - 1.65 1.31 - 8.75 N/A
MRVC Jul 29 1.33 +0.10 +8.13% 273,073 1.26 1.40 398,363 1.22 - 1.339 0.95 - 7.481 N/A
NT Jul 29 1.04 +0.25 +30.49% 35,650,700 N/A N/A 33,416,863 0.87 - 1.05 0.76 - 9.05 N/A
RSTN Jul 29 1.69 +0.01 +0.63% 848,050 1.58 1.68 1,496,681 1.60 - 1.71 1.50 - 21.10 N/A
RTT.TO Jul 26 3.25 0.00 0.00% 0 3.02 3.50 N/A N/A - N/A 2.00 - 4.60 10.16
SCMR Jul 29 3.00 +0.08 +2.74% 1,100,062 2.90 3.07 1,082,272 2.85 - 3.14 2.65 - 7.83 N/A
TELM Jul 29 0.54 +0.02 +3.85% 514,400 0.50 0.57 1,006,409 0.50 - 0.57 0.48 - 14.76 N/A


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News