Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (37866)	7/30/2002 3:12:28 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68061

E-Gamers Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E AKLM Jul 29 2.36 +0.05 +2.16% 844,173 2.34 2.45 1,471,227 2.31 - 2.47 2.04 - 6.25 7.87 APOG Jul 29 12.90 -0.10 -0.77% 242,286 12.32 13.55 137,045 12.56 - 13.20 6.86 - 18.65 14.49 ATVI Jul 29 27.99 +0.20 +0.75% 1,356,383 27.10 27.95 1,997,681 26.75 - 28.44 15.0733 - 35.10 22.65 ATYT Jul 29 7.58 +0.45 +6.31% 522,300 7.37 7.75 1,578,136 7.25 - 7.77 5.58 - 15.65 N/A EIDSY Jul 29 1.82 -0.21 -10.50% 24,100 0.01 2.24 12,227 1.75 - 1.84 1.65 - 4.07 N/A ERTS Jul 29 61.44 +2.14 +3.67% 5,101,142 61.00 61.48 3,711,545 59.004 - 61.78 40.99 - 66.979 54.50 IFGM Jul 29 3.20 +0.051 +1.62% 11,400 2.31 4.04 41,227 2.901 - 3.20 1.81 - 9.35 N/A IPLY Jul 29 0.27 +0.03 +12.50% 537,300 0.21 0.30 276,954 0.24 - 0.29 0.14 - 1.87 N/A MWY Jul 29 4.58 +0.38 +9.05% 262,200 N/A N/A 599,227 4.25 - 4.81 3.72 - 17.48 N/A NVDA Jul 29 15.12 +0.39 +2.65% 10,262,869 15.10 15.15 10,938,590 14.63 - 15.40 14.30 - 72.66 11.19 THDO Jul 29 0.34 0.00 0.00% 668,750 0.30 0.35 358,500 0.32 - 0.34 0.30 - 5.20 N/A THQI Jul 29 23.90 +1.60 +7.17% 848,943 23.20 24.93 1,172,136 21.85 - 24.16 18.37 - 43.40 21.93 TTWO Jul 29 20.12 +0.60 +3.19% 649,611 19.53 20.30 1,063,681 18.80 - 20.24 6.44 - 27.05 18.30