Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 10:41am 14.63 -0.28 -1.89% 772,393 14.63 14.64 5,945,272 14.60 - 15.00 13.80 - 26.17 29.63
DELL 10:41am 23.99 -0.44 -1.81% 6,177,675 23.99 24.00 23,240,727 23.70 - 24.40 16.01 - 30.52 51.91
GTW 10:36am 3.59 0.00 0.00% 215,700 N/A N/A 1,071,500 3.50 - 3.65 3.08 - 11.55 N/A
HPQ 10:36am 12.80 -0.791 -5.78% 2,128,800 N/A N/A 11,911,227 12.70 - 13.50 10.75 - 26.44 27.44
IBM 10:36am 67.94 -0.64 -0.94% 1,831,700 N/A N/A 8,603,954 67.50 - 68.23 65.70 - 126.39 21.40
LXK 10:36am 47.60 -0.30 -0.63% 195,200 N/A N/A 1,521,454 47.30 - 48.15 41.20 - 65.23 23.70
INTC 10:41am 17.129 -0.51 -2.90% 14,191,499 17.13 17.14 54,537,863 17.098 - 18.00 16.26 - 36.78 58.79
AMD 10:35am 7.48 -0.33 -4.27% 1,362,800 N/A N/A 5,629,772 7.41 - 7.73 7.46 - 20.60 N/A
SUNW 10:41am 3.91 -0.109 -2.75% 11,400,983 3.90 3.91 74,535,090 3.89 - 3.98 3.50 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 10:40am 2.12 -0.06 -2.78% 269,400 2.12 2.13 1,471,227 2.06 - 2.25 2.04 - 6.25 7.00
ATVI 10:41am 27.30 -0.73 -2.63% 280,859 27.27 27.30 1,997,681 27.25 - 27.59 15.0733 - 35.10 22.68
EIDSY 9:33am 1.66 -0.09 -5.14% 700 1.66 1.74 12,227 1.65 - 1.78 1.65 - 4.07 N/A
THQI 10:41am 23.01 -0.982 -4.20% 194,618 22.97 23.07 1,172,136 22.88 - 23.536 18.37 - 43.40 20.57
ERTS 10:41am 57.67 -1.63 -2.77% 978,886 57.57 57.65 3,711,545 57.52 - 59.37 40.99 - 66.979 51.52
NVDA 10:41am 9.42 -0.866 -8.65% 5,677,931 9.41 9.42 10,938,590 9.34 - 10.40 10.00 - 72.66 6.77
ATYT 10:38am 6.1146 -0.09 -1.46% 630,580 6.09 6.13 1,578,136 5.85 - 6.30 5.58 - 15.65 N/A
TTWO 10:41am 20.10 -0.49 -2.38% 115,345 20.09 20.10 1,063,681 19.90 - 20.60 6.44 - 27.05 18.96
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 10:36am 33.82 -0.89 -2.59% 1,092,200 N/A N/A 5,131,909 33.51 - 34.13 24.20 - 44.91 23.57
BAC 10:36am 64.36 -0.79 -1.22% 1,434,300 N/A N/A 6,282,909 63.75 - 64.73 50.25 - 77.09 14.75
BK 10:36am 30.70 -0.411 -1.33% 528,100 N/A N/A 2,600,954 30.50 - 31.10 26.61 - 46.50 17.23
C 10:36am 31.90 -0.68 -2.11% 4,011,000 N/A N/A 15,677,681 31.46 - 32.15 24.48 - 52.20 10.23
LEH 10:36am 54.96 -0.909 -1.64% 357,000 N/A N/A 2,592,909 54.73 - 55.58 43.50 - 75.23 14.86
MWD 10:36am 39.00 -0.77 -1.94% 925,600 N/A N/A 5,402,772 38.68 - 39.63 33.50 - 63.85 13.36
ONE 10:36am 37.87 -0.42 -1.11% 785,200 N/A N/A 3,346,090 37.42 - 37.99 27.00 - 42.88 14.66
SCH 10:36am 8.29 -0.04 -0.48% 1,078,700 N/A N/A 4,634,409 8.24 - 8.45 8.05 - 19.00 59.07
LEH 10:36am 54.96 -0.909 -1.64% 357,000 N/A N/A 2,592,909 54.73 - 55.58 43.50 - 75.23 14.86
JPM 10:36am 24.66 -0.535 -2.14% 2,563,300 N/A N/A 8,141,090 24.40 - 24.90 18.22 - 44.25 23.77
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:41am 25.49 -0.23 -0.90% 2,934,092 25.48 25.50 15,952,136 25.41 - 25.78 24.24 - 68.87 N/A
RFMD 10:40am 6.029 -0.269 -4.33% 662,984 6.01 6.03 6,967,227 6.01 - 6.24 5.67 - 32.53 99.02
NOK 10:36am 11.50 -0.20 -1.72% 2,113,600 N/A N/A 12,362,272 11.45 - 11.80 10.51 - 27.06 23.27
ERICY 10:41am 0.91 -0.039 -4.02% 8,210,897 0.91 0.92 17,052,909 0.90 - 0.99 0.72 - 6.24 N/A
PWAV 10:40am 6.03 -0.01 -0.17% 124,000 6.03 6.06 1,964,727 5.92 - 6.17 5.53 - 21.30 N/A
KOPN 10:39am 6.25 -0.17 -2.71% 51,690 6.22 6.25 605,227 6.20 - 6.40 5.30 - 19.05 N/A
TQNT 10:41am 6.15 -0.19 -3.02% 219,314 6.14 6.15 1,579,545 6.13 - 6.31 5.55 - 25.90 N/A
CMVT 10:41am 7.87 +0.18 +2.36% 516,151 7.87 7.90 3,245,363 7.80 - 7.95 7.55 - 30.98 N/A
OPWV 10:40am 1.15 +0.02 +1.87% 383,814 1.15 1.16 2,964,909 1.07 - 1.17 0.86 - 28.14 N/A
DSPG 10:40am 16.34 -0.391 -2.33% 31,730 16.30 16.41 242,772 16.33 - 16.91 15.88 - 26.48 33.49
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 10:41am 1.65 -0.01 -0.62% 1,492,548 1.64 1.65 5,775,727 1.60 - 1.69 1.56 - 5.97 N/A
ADTN 10:39am 18.16 -0.60 -3.20% 17,200 18.15 18.21 222,863 18.15 - 18.69 16.39 - 29.75 38.62
ALA 10:35am 4.84 -0.13 -2.64% 117,400 N/A N/A 1,514,545 4.75 - 4.91 4.44 - 20.18 N/A
AVCI 10:32am 0.82 -0.02 -2.38% 8,700 0.82 0.83 337,363 0.82 - 0.86 0.81 - 5.25 N/A
CIEN 10:41am 3.74 -0.15 -3.95% 1,471,214 3.73 3.74 8,891,045 3.70 - 3.78 3.60 - 37.03 N/A
CORV 10:37am 0.58 +0.02 +3.57% 183,800 0.58 0.59 2,022,954 0.55 - 0.58 0.51 - 4.11 N/A
DIGL 10:36am 1.46 -0.02 -1.35% 8,900 1.47 1.49 246,272 1.41 - 1.52 1.20 - 21.65 N/A
DITC 10:40am 1.98 -0.03 -1.49% 8,400 1.97 2.00 196,545 1.915 - 2.00 1.70 - 6.85 N/A
DSPG 10:40am 16.34 -0.391 -2.33% 31,730 16.30 16.41 242,772 16.33 - 16.91 15.88 - 26.48 33.49
FIBR 10:33am 0.67 -0.019 -2.72% 22,000 0.67 0.68 188,909 0.67 - 0.71 0.61 - 8.35 N/A
LU 10:36am 1.56 -0.069 -4.29% 3,453,800 N/A N/A 31,238,727 1.54 - 1.64 1.31 - 8.75 N/A
MRVC 10:34am 1.20 -0.05 -4.03% 47,600 1.19 1.20 398,363 1.18 - 1.27 0.95 - 7.481 N/A
NT 10:36am 0.98 -0.01 -1.02% 1,651,900 N/A N/A 33,416,863 0.97 - 1 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN 10:40am 1.291 -0.13 -9.29% 176,200 1.29 1.30 1,496,681 1.27 - 1.44 1.36 - 21.10 N/A
SONS 10:41am 0.94 -0.101 -9.71% 774,927 0.94 0.95 2,145,863 0.85 - 1.06 1.03 - 25.00 N/A
TELM 10:38am 0.49 0.00 0.00% 27,000 0.49 0.50 1,006,409 0.48 - 0.519 0.46 - 14.76 N/A
TLAB 10:40am 5.379 -0.29 -5.34% 812,893 5.37 5.38 4,720,090 5.22 - 5.44 5.25 - 18.279 N/A
SCMR 10:41am 2.80 -0.079 -2.76% 141,800 2.80 2.81 1,082,272 2.80 - 2.87 2.65 - 7.83 N/A
TXCC 10:38am 0.86 -0.05 -5.56% 90,600 0.85 0.86 1,530,772 0.86 - 0.89 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 10:34am 9.30 -0.35 -3.63% 84,500 N/A N/A 292,045 9.15 - 9.75 8.25 - 22.25 11.77
MTZ 10:36am 3.93 -0.29 -6.87% 18,300 N/A N/A 125,090 3.90 - 4.20 3.98 - 14.88 N/A
UTSI 10:40am 16.32 -1.25 -7.50% 132,800 16.32 16.33 1,032,000 16.28 - 16.64 12.98 - 35.66 26.57
WFII 10:30am 4.86 -0.059 -1.18% 15,766 4.85 4.96 129,363 4.84 - 4.99 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 10:36am 9.36 -0.20 -2.09% 68,100 N/A N/A 265,272 9.23 - 9.66 9.00 - 19.80 N/A
BLS 10:36am 26.50 +0.45 +1.74% 803,400 N/A N/A 4,371,000 26.01 - 26.60 20.10 - 42.95 51.59
WCOM Ticker symbol has changed to: WCOME.
Q 10:36am 1.51 +0.04 +2.67% 5,085,400 N/A N/A 14,820,590 1.42 - 1.58 1.11 - 27.74 N/A
NXTL 10:41am 5.30 -0.02 -0.38% 4,785,264 5.30 5.31 19,034,227 5.21 - 5.59 2.50 - 17.45 N/A
T 10:36am 9.32 -0.55 -5.69% 2,917,900 N/A N/A 19,467,136 9.20 - 9.69 8.20 - 20.95 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 10:41am 12.30 +0.01 +0.08% 25,264,060 12.29 12.30 67,996,954 12.18 - 12.49 11.04 - 21.92 80.73
JNPR 10:41am 7.07 -0.237 -3.25% 2,565,548 7.07 7.09 13,636,181 7.01 - 7.29 4.70 - 28.787 N/A
EXTR 10:40am 9.70 -0.17 -1.73% 565,642 9.69 9.70 4,138,181 9.62 - 9.85 5.85 - 32.07 N/A
FDRY 10:40am 7.21 -0.08 -1.11% 452,376 7.20 7.21 1,775,136 7.161 - 7.34 4.74 - 22.51 N/A
MRVL 10:41am 14.02 -2.957 -17.55% 4,587,571 14.02 14.02 3,288,227 13.771 - 14.90 12.51 - 46.24 N/A
LNOP 10:39am 8.00 -0.70 -8.06% 35,500 7.80 7.99 155,863 7.60 - 8.40 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 10:41am 13.75 -0.464 -3.31% 9,043,132 13.74 13.75 30,027,818 13.72 - 14.01 13.295 - 27.95 1,355.60
ASYS 9:30am 3.76 +0.01 +0.27% 1,400 3.91 3.95 6,318 3.76 - 3.76 3.65 - 9.15 7.23
NVLS 10:41am 24.958 -0.673 -2.65% 1,849,350 24.93 24.97 9,584,681 24.76 - 25.70 22.85 - 55.75 1,234.85
LRCX 10:41am 11.79 -0.38 -3.13% 620,008 11.77 11.80 2,526,909 11.65 - 12.07 11.38 - 30.80 N/A
KLAC 10:41am 37.03 -0.396 -1.06% 4,239,163 36.97 37.02 13,863,863 36.62 - 37.50 28.61 - 70.58 33.53
KLIC 10:41am 5.87 -0.18 -2.98% 564,915 5.86 5.87 1,156,545 5.85 - 6.17 5.82 - 21.67 N/A
NVLS 10:41am 24.958 -0.673 -2.65% 1,849,350 24.93 24.97 9,584,681 24.76 - 25.70 22.85 - 55.75 1,234.85
SLAB 10:40am 22.44 -1.51 -6.38% 402,951 22.45 22.49 1,107,409 22.34 - 23.65 10.23 - 41.24 N/A
MU 10:36am 17.91 -0.66 -3.57% 2,272,700 N/A N/A 8,704,227 17.67 - 18.65 16.00 - 44.99 N/A
TER 10:36am 13.91 -0.46 -3.20% 589,000 N/A N/A 3,258,727 13.84 - 18.85 13.70 - 40.20 N/A
VECO 10:38am 13.29 -0.509 -3.70% 115,716 13.25 13.27 764,227 13.25 - 13.75 12.40 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 10:41am 4.51 -0.09 -1.96% 718,463 4.50 4.51 6,418,863 4.43 - 4.64 3.90 - 19.69 N/A
AMKR 10:41am 3.32 -0.09 -2.63% 415,687 3.32 3.33 1,711,045 3.32 - 3.62 3.30 - 24.79 N/A
BRCM 10:41am 16.84 -0.41 -2.38% 3,203,533 16.84 16.86 12,481,545 16.55 - 17.25 14.696 - 53.35 N/A
CREE 10:41am 13.88 -0.58 -4.00% 498,431 13.87 13.88 1,586,863 13.70 - 14.74 10.35 - 33.32 N/A
CCMP 10:41am 38.45 -1.28 -3.22% 350,900 38.41 38.55 1,397,954 38.15 - 39.80 31.81 - 87.46 24.67
EMKR 10:37am 3.20 -0.18 -5.34% 28,700 3.19 3.23 165,000 3.05 - 3.339 2.81 - 27.79 N/A
MSCC 10:41am 5.269 -0.15 -2.80% 34,900 5.27 5.28 826,090 5.269 - 5.46 5.1882 - 40.10 14.44
PMCS 10:41am 8.71 -0.369 -4.10% 1,255,687 8.71 8.72 6,533,681 8.56 - 9.00 7.57 - 38.764 N/A
RMBS 10:40am 5.0026 -0.069 -1.36% 139,585 5.00 5.01 963,272 4.97 - 5.10 3.08 - 12.23 20.84
VTSS 10:40am 2.099 -0.11 -5.05% 498,988 2.09 2.10 4,232,409 2.05 - 2.15 2.12 - 23.35 N/A
MCHP 10:41am 20.80 -0.46 -2.19% 2,416,426 20.78 20.79 3,594,681 20.70 - 21.16 15.90 - 33.99 45.64
ALTR 10:41am 10.774 -0.246 -2.25% 2,193,292 10.77 10.78 9,585,727 10.65 - 11.13 10.37 - 33.33 152.91
XLNX 10:41am 17.54 -0.973 -5.33% 2,039,079 17.52 17.54 11,525,045 17.511 - 18.23 17.22 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:40am 2.35 +0.09 +3.96% 25,900 2.32 2.33 352,454 2.27 - 2.36 1.57 - 9.40 N/A
JDSU 10:41am 2.31 +0.05 +2.22% 4,524,247 2.31 2.32 20,350,318 2.279 - 2.37 2.06 - 12.44 N/A
NUFO 10:41am 2.871 -0.04 -1.38% 6,600 2.87 2.88 351,409 2.80 - 2.881 2.10 - 5.97 N/A
GLW 10:36am 1.63 +0.085 +5.45% 20,599,200 N/A N/A 7,239,409 1.55 - 1.66 1.50 - 17.08 N/A
NEWP 10:41am 15.04 -0.55 -3.56% 100,100 15.02 15.04 718,500 15.01 - 15.65 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD.
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 10:41am 13.5635 -0.61 -4.31% 1,280,686 13.56 13.57 7,396,136 13.50 - 14.14 5.51 - 20.40 N/A
AOL 10:36am 10.30 -0.735 -6.68% 10,344,300 N/A N/A 24,141,818 10.17 - 11.25 8.70 - 47.25 N/A
DCLK 10:41am 4.87 -0.051 -1.03% 107,965 4.87 4.89 1,378,727 4.86 - 4.99 4.47 - 13.88 N/A
FMKT 10:41am 6.2201 -0.25 -3.89% 213,202 6.22 6.23 1,090,181 6.05 - 6.50 6.21 - 29.09 N/A
FON 10:36am 9.21 +0.06 +0.66% 992,000 N/A N/A 4,964,409 9.05 - 9.40 6.65 - 24.60 N/A
MERQ 10:41am 23.699 -1.198 -4.88% 789,745 23.67 23.70 4,920,772 23.64 - 24.75 18.00 - 42.48 137.36
RNWK 10:38am 3.80 -0.21 -5.30% 56,976 3.77 3.80 976,545 3.75 - 3.98 3.26 - 9.28 N/A
YHOO 10:41am 12.00 -0.26 -2.14% 2,756,423 11.99 12.01 9,400,136 11.80 - 12.18 8.02 - 21.35 N/A
EBAY 10:41am 55.22 -0.10 -0.18% 1,698,163 55.21 55.22 7,356,772 54.60 - 55.49 40.48 - 72.74 106.02
PYPL 10:41am 20.97 -0.12 -0.57% 68,488 20.90 20.95 946,909 20.69 - 21.01 12.00 - 30.48 2.75
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:41am 5.32 -0.198 -3.59% 2,803,117 5.31 5.32 9,334,272 5.30 - 5.62 5.37 - 25.08 N/A
MSFT 10:41am 45.46 -0.43 -0.94% 10,983,763 45.42 45.46 38,361,545 45.00 - 45.85 41.41 - 70.62 32.14
ITWO 10:41am 0.80 -0.028 -3.41% 2,399,655 0.80 0.81 5,443,363 0.78 - 0.83 0.778 - 11.20 N/A
DSPG 10:40am 16.34 -0.391 -2.33% 31,730 16.30 16.41 242,772 16.33 - 16.91 15.88 - 26.48 33.49
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 10:41am 16.70 +0.03 +0.18% 3,636,213 16.68 16.69 15,110,681 16.65 - 17.06 12.60 - 41.37 N/A
EMC 10:36am 6.90 -0.80 -10.96% 2,398,800 N/A N/A 16,619,500 6.87 - 7.10 5.85 - 21.64 N/A
ELX 10:36am 22.30 -0.27 -1.21% 316,800 N/A N/A 6,679,954 22.02 - 22.43 8.40 - 48.17 N/A
JNIC 10:38am 2.74 0.00 0.00% 16,779 2.74 2.75 265,727 2.74 - 2.75 2.70 - 11.40 N/A
MCDT 10:41am 10.90 -0.05 -0.46% 109,500 10.84 10.88 N/A 10.61 - 11.09 6.00 - 34.68 N/A
NTAP 10:41am 8.16 +0.11 +1.38% 1,529,488 8.16 8.17 7,874,318 7.99 - 8.32 6.00 - 27.95 810.00
QLGC 10:41am 38.55 -0.67 -1.72% 2,767,307 38.54 38.55 11,112,318 38.23 - 39.19 17.21 - 57.10 49.17
VRTS 10:41am 15.70 -0.36 -2.28% 3,755,011 15.69 15.72 13,315,227 15.67 - 16.305 15.75 - 49.89 N/A
STOR 10:33am 1.49 +0.01 +0.68% 26,700 1.49 1.51 801,272 1.48 - 1.53 1.20 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 10:41am 1.06 -0.035 -3.24% 6,879,514 1.05 1.06 11,448,318 1.04 - 1.10 0.96 - 5.50 N/A
RIMM 10:41am 10.76 -0.4773 -4.32% 271,850 10.74 10.76 2,244,500 10.70 - 11.13 10.25 - 29.55 N/A
GNSS 10:39am 6.36 -0.12 -1.89% 151,652 6.36 6.38 2,749,363 6.301 - 6.55 5.80 - 74.90 11.75
ESST 10:41am 12.24 -0.359 -2.86% 177,492 12.23 12.29 2,612,045 12.10 - 12.59 5.89 - 25.99 9.54
DVID 10:35am 1.55 +0.059 +3.96% 10,800 1.46 1.55 30,227 1.45 - 1.55 0.98 - 6.99 N/A
BBY 10:36am 29.50 -1.74 -5.61% 1,344,800 N/A N/A 3,444,409 29.45 - 30.95 25.25 - 53.7466 16.08
ELBO 10:41am 24.48 -1.03 -4.11% 53,200 24.37 24.51 376,909 24.37 - 26.37 21.31 - 44.54 29.69
HLYW 10:41am 15.53 -1.109 -6.81% 157,384 15.52 15.53 699,909 15.38 - 16.47 7.44 - 21.29 5.34
MVSN 10:41am 10.085 -1.00 -9.07% 458,300 10.08 10.18 918,409 10.00 - 10.62 8.98 - 64.70 25.69
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 10:41am 2.70 -0.12 -4.44% 110,350 2.67 2.69 1,342,136 2.66 - 2.80 2.65 - 17.68 N/A
GSPN 10:41am 3.46 +0.139 +4.17% 258,100 3.43 3.47 2,436,409 3.30 - 3.49 2.62 - 19.00 N/A
HLIT 10:40am 1.91 +0.08 +4.44% 258,103 1.89 1.90 1,237,954 1.76 - 1.94 1.10 - 17.30 N/A
TERN 10:34am 1.181 +0.011 +0.93% 27,252 1.18 1.19 1,082,000 1.14 - 1.19 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 10:41am 4.95 -0.26 -5.00% 134,400 4.95 4.99 903,227 4.95 - 5.29 3.78 - 14.50 N/A
SNDK 10:41am 13.1074 -0.50 -3.79% 350,270 13.07 13.11 1,453,318 13.01 - 13.39 8.61 - 25.50 6.20
FLSH 10:31am 7.01 -0.19 -2.64% 8,400 7.10 7.16 101,636 7.00 - 7.209 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 10:41am 8.08 +0.06 +0.75% 2,544,877 8.07 8.08 11,823,272 7.92 - 8.22 5.85 - 29.99 N/A
JBL 10:36am 17.18 -0.40 -2.30% 254,400 N/A N/A 1,992,727 17.01 - 17.50 14.00 - 34.90 81.00
MWAV 10:33am 1.50 +0.06 +3.90% 2,000 1.44 1.60 10,409 1.43 - 1.53 1.48 - 8.16 5.52
SANM 10:41am 4.10 -0.099 -2.42% 4,290,746 4.09 4.10 7,854,636 4.07 - 4.20 3.40 - 25.65 N/A
SLR 10:36am 3.82 -0.13 -3.32% 365,800 N/A N/A 5,413,409 3.78 - 3.95 3.25 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:41am 5.32 -0.198 -3.59% 2,803,117 5.31 5.32 9,334,272 5.30 - 5.62 5.37 - 25.08 N/A
SAP 10:35am 18.21 -0.39 -2.14% 114,000 N/A N/A 1,476,454 18.15 - 18.33 17.20 - 39.04 137.00
ORCL 10:41am 9.56 -0.20 -2.07% 9,169,737 9.55 9.56 52,363,181 9.523 - 9.66 7.251 - 19.18 24.28
MSFT 10:41am 45.46 -0.43 -0.94% 10,983,763 45.42 45.46 38,361,545 45.00 - 45.85 41.41 - 70.62 32.14
PSFT 10:41am 16.67 -0.419 -2.50% 1,118,500 16.65 16.67 8,643,590 16.55 - 17.15 13.61 - 44.78 28.72
ITWO 10:41am 0.80 -0.028 -3.41% 2,399,655 0.80 0.81 5,443,363 0.78 - 0.83 0.778 - 11.20 N/A
NET 10:36am 11.27 -0.07 -0.61% 87,700 N/A N/A 2,578,409 11.20 - 11.48 9.45 - 30.50 N/A
CHKP 10:41am 16.40 +0.46 +2.90% 1,033,776 16.38 16.40 6,298,409 15.89 - 16.49 10.37 - 49.47 14.98
SEBL 10:41am 8.89 -0.42 -4.61% 2,787,630 8.87 8.89 16,337,681 8.84 - 9.23 8.57 - 38.38 22.89
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 10:41am 44.37 +0.57 +1.31% 4,276,065 44.36 44.37 15,641,181 43.56 - 44.61 30.57 - 69.00 38.23
BGEN 10:41am 36.46 +0.38 +1.07% 846,906 36.45 36.46 4,924,227 35.55 - 36.65 30.65 - 62.80 22.46
JNJ 10:36am 52.61 +0.68 +1.32% 2,348,000 N/A N/A 9,187,272 51.75 - 52.78 41.40 - 65.89 26.18
LLY 10:36am 55.99 +0.81 +1.47% 1,212,900 N/A N/A 4,047,681 55.13 - 56.37 43.75 - 84.30 24.69
MRK 10:36am 49.28 +1.06 +2.21% 1,663,100 N/A N/A 7,325,727 47.34 - 49.34 38.50 - 71.50 15.71
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE 10:36am 32.03 +0.32 +1.02% 4,597,300 N/A N/A 18,271,000 31.31 - 32.05 25.13 - 44.04 25.46
SGP 10:36am 25.09 +0.45 +1.83% 986,800 N/A N/A 6,822,272 24.33 - 25.40 20.01 - 40.00 18.52
WYE 10:36am 39.09 +0.79 +2.06% 1,449,000 N/A N/A 6,645,500 38.22 - 39.24 28.25 - 66.51 20.47
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 10:38am 6.68 -0.35 -5.00% 46,500 6.60 6.68 269,590 6.60 - 7.00 4.95 - 17.34 N/A
DIS 10:36am 15.16 -1.83 -10.87% 10,907,100 N/A N/A 7,044,454 14.90 - 15.25 14.90 - 27.98 27.27
TMCS 10:39am 15.03 -0.65 -4.18% 61,932 15.01 15.02 1,072,545 14.97 - 15.47 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 10:36am 67.54 -0.47 -0.69% 478,600 N/A N/A 2,410,045 67.50 - 68.62 40.10 - 77.75 17.04
TYC 10:36am 12.69 -0.25 -1.95% 5,045,000 N/A N/A 40,769,954 12.36 - 13.00 6.98 - 60.09 24.63
AA 10:36am 26.02 -0.455 -1.73% 508,100 N/A N/A 3,549,727 25.76 - 26.39 22.75 - 40.50 35.39 |
