Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (37919)	8/4/2002 10:23:31 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68522

Stocks scan: Price > 0.50, Cash/Price > 1.0 and Cash/Price < 1.65 Symbol / Company Name Group Options Trend Price NEXT AGIL AGILE SOFTWARE CORP DEL .DSO Options 5.580 LCCI LCC INTL INC CL A .TES Options 1.981 ARTG ART TECHNOLOGY GROUP INC OC-COM .DSO Options 1.100 CMBC COMMUNITY BANCORP INC FALLBR .BAN 8.370 APTM APTIMUS INC .DSE 0.840 VRYA VIRYANET LTD .DSE 2.300 ASAA ASA INTL LTD .DSO 1.130 PRCP PERCEPTRON INC .EEE 1.010 SENG STORAGE ENGINE INC .DCS 0.840 PCTI PC-TEL INC .DSE Options 5.400 MAHI MONARCH SVCS INC .PUB 1.990 FFBH FIRST FED BANCSHARES ARK INC .BSB 24.987 OXGN OXIGENE INC .DBI 1.139 OPLK OPLINK COMMUNICATIONS INC OC-COM .TES 0.950 BBIOY BRITISH BIO-TECHNOLOGY GROUP ADR SPONSORED .DRE 1.039 HIRE WEBHIRE INC COM NEW .DSE 0.550 PRCS PRAECIS PHARMACEUTICALS INC .DRU Options 3.190 ZOOM ZOOM TECHNOLOGIES INC .DPE Options 0.610 DATX DATA TRANSLATION INC NEW .DSO 0.700 COLT COLT TELECOM GROUP PLC ADR SPONSORED .TLO Options 3.320 NXPSD NEXPRISE INC NEW COM NEW 6.001 ANIK ANIKA THERAPEUTICS INC .MLR 0.880 LXNT LEXENT INC .TES 1.640 UAHC UNITED AMERN HEALTHCARE CORP .HHC 2.300 CMNT COMPUTER NETWORK TECH CORP .DPE Options 4.950 EWEB EUROWEB INTL CORP COM NEW .DSE 2.170 LNTE LANTE CORP .DSE 1.090 OPTI OPTI INC .DCO Options 1.150 TMNG MANAGEMENT NETWORK GROUP INC .SER 1.490 CESI CATALYTICA ENERGY SYS INC .POL 2.830 AUDC AUDIOCODES LTD ORD .TES Options 2.000 CXSN COUNSEL CORP .HHC 1.700 ICTS ICTS INTL N V ORD .ASV Options 5.980 METB METROBANCORP .BAN 8.400 RITT RIT TECHNOLOGIES .TES 1.000 UNEWY UNITED BUSINESS MEDIA PLC SPONSORED ADR .PNE 4.120 AABC ACCESS ANYTIME BANCORP INC .BSB 9.000 INTZ INTRUSION INC .DSO 0.630 CNVR CONVERA CORP CL A .DSO Options 1.700 OCPI OPTICAL COMMUNICATION PRODS CL A .TES 1.139 CWBC COMMUNITY WEST BANCSHARES .BAN 3.480 MRVC MRV COMMUNICATIONS INC .DCS Options 1.240 VITR VITRIA TECHNOLOGY INC .DSO Options 0.880 ARTD ARTISTDIRECT INC COM NEW .DSE 7.500 CPCI CIPRICO INC .DCO 3.560 ANAD ANADIGICS INC .TES Options 2.630 MFLO MOLDFLOW CORP .DSO 4.800 PHYX PHYSIOMETRIX INC .MED 0.900 TSCC TECHNOLOGY SOLUTIONS CO .DSE 1.029 AMRN AMARIN CORP PLC ADR SPONSORED .DRE 3.199 BRNC BRAUN CONSULTING INC .DSE 1.250 CLRS CLARUS CORP DEL .DSO Options 4.519 DAGM DAG MEDIA INC .PUB 1.740 ELOY ELOYALTY CORP COM NEW .DSE 5.030 IINT INDUS INTL INC .DSO 1.310 LBRT LIBERATE TECHNOLOGIES .DSE Options 2.030 NERX NEORX CORP COM PAR $0.02 .MLR 0.820 NVAL NEW VY CORP COM PAR $.01 .FMB 3.810 RZYM RIBOZYME PHARMACEUTICALS INC .DBI Options 0.990 TECUB TECUMSEH PRODS CO CL B .BCC 45.100 WEFC WELLS FINL CORP .BSB 20.581 WKGP WORKGROUP TECHNOLOGY CORP COM NEW .DSE 1.100 CVNS COVANSYS CORP .DSE 3.510 CALD CALDERA INTL INC COM NEW .DSO 1.150 CSTL CASTELLE .DSO 0.780 DICE DICE INC .DSE Options 1.509 HTHR HAWTHORNE FINL CORP .BAN 27.999 LATD LATITUDE COMMUNICATIONS INC .DSO 1.190 MTLK METALINK LTD .TES Options 2.390 NTRO NETRO CORP .TES Options 3.170 PUBO PUBCO CORP COM PAR $.01 .CDI 9.800 STOR STORAGENETWORKS INC OC-COM .DSE Options 1.410 VOCL VOCALTEC COMMUNICATIONS LTD ORD SHS .DSO 0.670 PLCC PAULSON CAP CORP .SEC 5.910 CIMT CIMATRON LTD ORD .DSO 0.860 OPWV OPENWAVE SYS INC .DSO Options 1.120 KEYN KEYNOTE SYS INC .DSE Options 6.730 AACE ACE CASH EXPRESS INC .FSE 9.550 HMLK HEMLOCK FED FINL CORP .BSL 27.000 FKAN FIRST KANS FINL CORP .BAN 12.901 FFHS FIRST FRANKLIN CORP .BSL 12.010 AVGN AVIGEN INC .MLR Options 6.520 CYSV CYSIVE INC .DSO 2.120 GENBB GENESEE CORP CL B .FOO 16.250 NCNX NUCENTRIX BROADBAND NETWORKS .DSE 1.010 RDCM RADCOM LTD ORD .DSE 0.850 TRGNY TRANSGENE S A ADR SPONSORED .DBI 1.780 ACLA ACLARA BIOSCIENCES INC .DRE Options 1.650 ARNA ARENA PHARMACEUTICALS INC .DBI Options 6.165 CARE CARESCIENCE INC .DSE Options 1.030 CORL COREL CORP .DSO 0.730 DGEN DELTAGEN INC .DBI 1.720 HIFN HI / FN INC .ESE Options 5.131 GEMS GLENAYRE TECHNOLOGIES INC .TES 1.170 LQID LIQUID AUDIO INC .DSO 2.550 NUAN NUANCE COMMUNICATIONS .DSO Options 2.760 PRTS PARTSBASE INC .DSE 1.240 SEPR SEPRACOR INC .DBI Options 6.390 VCLK VALUECLICK INC .DSE 2.380 Symbol / Company Name Group Options Trend Price V.PYG PURE LEAN INC 0.350 AACE ACE CASH EXPRESS INC .FSE 9.550 CVX CHEVRONTEXACO CORP .OIN Options 70.800 V.GKX GEMINI CORP 0.140 INGN INTROGEN THERAPEUTICS INC .DBI 2.460 AACB ALLIANCE ATLANTIS COMMUNICAT CL B NON-VTG SH .FIL 10.290 T.GLVA GROUPE LAPERRIERE & VERREAUL SUB VTG CL A 0.000 V.RRL RESOLUTION RES LTD 0.380 NJ NIDEC CORP SPONSORED ADR .ECC Options 53.750 XKM CORPORATE BACKED TR CTFS A1 01-35 8% GTW 8.750 MW MENS WEARHOUSE INC .RAP Options 18.620 GHVI GENESIS HEALTH VENTURES INC .HHC 15.730 MJM SATURNS SAFECO TR UNIT 8.250 22.700 AAC ABLEAUCTIONS COM INC COM NEW .DSE 0.200 BHC- ABC BANCORP CAP TR I GTD TR PFD SECS 10.700 S-K MORGAN STANLEY SPARQS 4/15/03 0.000 JDY MERRILL LYNCH & CO INC CALL 9% 2/2/04 .INV 2.800 FZB- FCB/NC CAP TR II TR PFD 8.40% 26.500 T.SFGU SENTRY SELECT FOCUSED GROWTH TR UNIT 0.000 ZL ZARLINK SEMICONDUCTOR INC .TES Options 2.870 T.STR FINANCIAL SVCS INCOME STREAM CAP YIELD SHS 17.500 LFIN- LOCAL FINL CAP TR I GTD TR PFD SECS 0.000 DCTH DELCATH SYS INC .DRE 1.080 V.YTX TOXIN ALERT INC 0.950 ISHP INTERSHOP COMMUNICATIONS AG SPONSORED ADR N .DSO 4.420