Views: Basic [edit] - DayWatch - Performance - Fundamentals - Short List - Real-time Mkt - Detailed* - [Create New View]Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 10:53am 14.38 +0.67 +4.79% 1,534,278 14.37 14.40 5,945,272 14.09 - 14.52 13.80 - 26.17 29.92
DELL 10:53am 24.18 +1.181 +5.11% 7,875,564 24.18 24.19 23,240,727 23.54 - 26.06 16.01 - 30.52 52.81
GTW 10:48am 3.65 +0.26 +7.60% 270,100 N/A N/A 1,071,500 3.45 - 3.65 3.08 - 11.50 N/A
HPQ 10:48am 12.38 +0.419 +3.46% 2,442,900 N/A N/A 11,911,227 12.10 - 12.55 10.75 - 25.46 26.64
IBM 10:48am 67.76 +2.00 +3.03% 2,363,500 N/A N/A 8,603,954 66.61 - 67.95 65.70 - 126.39 21.52
LXK 10:48am 46.43 +1.61 +3.59% 278,700 N/A N/A 1,521,454 45.50 - 46.75 41.20 - 65.23 23.23
INTC 10:53am 16.65 +0.91 +5.73% 22,854,270 16.64 16.66 54,537,863 16.17 - 16.79 15.82 - 36.78 57.90
AMD 10:48am 8.13 +0.63 +8.32% 2,553,500 N/A N/A 5,629,772 7.82 - 8.25 7.01 - 20.60 N/A
SUNW 10:53am 3.76 +0.29 +8.22% 16,346,766 3.76 3.77 74,535,090 3.60 - 3.80 3.50 - 17.96 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 10:51am 2.17 +0.08 +3.90% 413,800 2.15 2.17 1,471,227 2.09 - 2.189 1.93 - 6.25 7.10
ATVI 10:53am 27.15 +1.139 +4.36% 451,500 27.11 27.22 1,997,681 26.19 - 27.42 15.0733 - 35.10 22.93
EIDSY 10:15am 1.56 +0.13 +9.63% 35,400 1.50 1.53 12,227 1.36 - 1.56 1.10 - 4.07 N/A
THQI 10:51am 23.75 +1.378 +6.25% 345,315 23.71 23.74 1,172,136 22.50 - 23.87 18.37 - 43.40 21.50
ERTS 10:53am 57.71 +2.723 +4.93% 1,467,344 57.71 57.76 3,711,545 55.99 - 57.99 40.99 - 66.979 52.20
NVDA 10:53am 9.27 +0.65 +7.56% 4,385,627 9.26 9.27 10,938,590 8.88 - 9.35 8.49 - 72.66 6.85
ATYT 10:52am 5.72 +0.18 +3.27% 321,000 5.72 5.73 1,578,136 5.51 - 5.90 5.24 - 15.65 N/A
TTWO 10:50am 20.39 +0.873 +4.47% 142,286 20.40 20.44 1,063,681 19.70 - 20.55 6.44 - 27.05 19.23
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 10:48am 32.01 +1.51 +4.97% 2,609,400 N/A N/A 5,131,909 30.83 - 32.38 24.20 - 44.91 22.44
BAC 10:48am 64.40 +2.26 +3.64% 2,167,100 N/A N/A 6,282,909 63.15 - 64.50 50.25 - 77.09 14.82
BK 10:48am 30.96 +1.43 +4.82% 509,300 N/A N/A 2,600,954 30.20 - 31.11 26.61 - 46.50 17.56
C 10:48am 30.57 +1.90 +6.63% 8,205,000 N/A N/A 15,677,681 28.66 - 32.20 24.48 - 52.20 9.89
LEH 10:48am 53.03 +2.58 +5.07% 696,700 N/A N/A 2,592,909 52.17 - 53.50 43.50 - 73.04 14.53
MWD 10:48am 38.51 +1.70 +4.63% 1,540,700 N/A N/A 5,402,772 37.26 - 38.60 33.50 - 62.86 13.21
ONE 10:48am 36.51 +1.64 +4.67% 1,296,200 N/A N/A 3,346,090 35.50 - 36.65 27.00 - 42.88 14.35
SCH 10:48am 7.99 +0.25 +3.23% 1,711,300 N/A N/A 4,634,409 7.93 - 8.05 7.68 - 19.00 57.07
LEH 10:48am 53.03 +2.58 +5.07% 696,700 N/A N/A 2,592,909 52.17 - 53.50 43.50 - 73.04 14.53
JPM 10:48am 23.71 +1.55 +6.94% 4,645,000 N/A N/A 8,141,090 23.25 - 23.839 18.22 - 43.57 23.20
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:53am 24.95 +1.23 +5.18% 4,378,077 24.94 24.95 15,952,136 24.10 - 25.18 23.21 - 68.87 N/A
RFMD 10:53am 5.65 +0.43 +8.29% 2,532,319 5.64 5.65 6,967,227 5.29 - 5.66 5.159 - 30.40 93.67
NOK 10:48am 11.27 +0.49 +4.55% 3,011,900 N/A N/A 12,362,272 11.00 - 11.44 10.51 - 27.06 22.96
ERICY 10:53am 0.80 -0.047 -5.95% 5,918,744 0.79 0.80 17,052,909 0.79 - 0.83 0.72 - 6.24 N/A
PWAV 10:53am 5.90 +0.45 +8.32% 161,437 5.88 5.89 1,964,727 5.47 - 5.90 5.38 - 21.30 N/A
KOPN 10:53am 6.207 +0.66 +11.89% 229,530 6.19 6.22 605,227 5.68 - 6.25 5.30 - 19.05 N/A
TQNT 10:53am 5.91 +0.409 +7.40% 272,372 5.91 5.92 1,579,545 5.76 - 5.95 5.52 - 24.48 N/A
CMVT 10:53am 7.83 +0.21 +2.75% 561,041 7.82 7.85 3,245,363 7.64 - 7.95 7.49 - 30.98 N/A
OPWV 10:52am 1.17 +0.11 +10.48% 415,465 1.16 1.17 2,964,909 1.07 - 1.18 0.86 - 25.97 N/A
DSPG 10:53am 15.64 +0.46 +3.04% 112,916 15.51 15.63 242,772 15.10 - 15.75 15.09 - 26.48 31.78
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 10:53am 1.62 +0.029 +1.81% 2,679,945 1.62 1.63 5,775,727 1.561 - 1.65 1.56 - 5.97 N/A
ADTN 10:52am 18.52 +0.97 +5.53% 80,020 18.51 18.52 222,863 17.34 - 18.65 16.39 - 29.75 39.38
ALA 10:47am 4.54 +0.43 +10.00% 137,700 N/A N/A 1,514,545 4.31 - 4.72 4.25 - 20.18 N/A
AVCI 10:47am 0.88 +0.04 +4.82% 33,010 0.87 0.88 337,363 0.83 - 0.89 0.81 - 5.25 N/A
CIEN 10:53am 3.91 +0.33 +9.17% 1,805,089 3.90 3.91 8,891,045 3.73 - 4.05 3.38 - 35.47 N/A
CORV 10:53am 0.55 +0.01 +1.85% 382,999 0.54 0.55 2,022,954 0.54 - 0.57 0.51 - 3.90 N/A
DIGL 10:52am 1.46 +0.04 +2.74% 17,800 1.46 1.49 246,272 1.41 - 1.52 1.20 - 18.95 N/A
DITC 10:51am 1.81 -0.13 -6.70% 4,700 1.81 1.85 196,545 1.80 - 1.91 1.70 - 6.80 N/A
DSPG 10:53am 15.64 +0.46 +3.04% 112,916 15.51 15.63 242,772 15.10 - 15.75 15.09 - 26.48 31.78
FIBR 10:51am 0.68 -0.06 -8.22% 14,400 0.67 0.68 188,909 0.67 - 0.74 0.61 - 8.35 N/A
LU 10:48am 1.62 +0.06 +3.87% 5,398,200 N/A N/A 31,238,727 1.58 - 1.66 1.31 - 8.75 N/A
MRVC 10:46am 1.21 +0.04 +3.42% 69,400 1.22 1.26 398,363 1.18 - 1.25 0.95 - 6.83 N/A
NT 10:48am 0.98 +0.02 +2.11% 3,135,200 N/A N/A 33,416,863 0.96 - 0.98 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN 10:52am 1.23 +0.03 +2.52% 292,051 1.22 1.24 1,496,681 1.15 - 1.25 1.17 - 21.10 N/A
SONS 10:53am 0.75 +0.009 +1.22% 873,449 0.74 0.75 2,145,863 0.73 - 0.81 0.71 - 24.30 N/A
TELM 10:52am 0.47 +0.02 +4.26% 16,800 0.47 0.49 1,006,409 0.46 - 0.49 0.45 - 13.74 N/A
TLAB 10:52am 5.221 +0.72 +15.62% 959,905 5.21 5.22 4,720,090 4.75 - 5.30 4.57 - 18.279 N/A
SCMR 10:53am 2.88 +0.101 +3.62% 190,208 2.88 2.90 1,082,272 2.79 - 2.97 2.65 - 7.49 N/A
TXCC 10:51am 0.82 -0.01 -1.20% 125,370 0.82 0.84 1,530,772 0.81 - 0.87 0.55 - 10.20 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 10:46am 9.15 +0.30 +3.39% 68,600 N/A N/A 292,045 N/A - 9.25 8.25 - 20.60 11.58
MTZ 10:37am 3.85 -0.06 -1.53% 25,600 N/A N/A 125,090 3.68 - 3.93 3.90 - 13.70 N/A
UTSI 10:53am 15.99 +1.16 +7.82% 329,450 15.99 16.00 1,032,000 15.40 - 16.07 12.98 - 35.66 27.57
WFII 10:50am 4.50 +0.031 +0.69% 11,653 4.50 4.51 129,363 4.35 - 4.50 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 10:48am 9.16 +0.42 +4.81% 101,500 N/A N/A 265,272 N/A - 9.18 8.67 - 19.80 N/A
BLS 10:48am 25.50 +0.79 +3.18% 1,347,400 N/A N/A 4,371,000 24.91 - 25.60 20.10 - 42.95 50.27
WCOM Ticker symbol has changed to: WCOME.
Q 10:48am 1.84 +0.31 +18.34% 5,154,600 N/A N/A 14,820,590 1.77 - 1.92 1.11 - 26.08 N/A
NXTL 10:53am 5.36 +0.28 +5.52% 5,649,248 5.36 5.37 19,034,227 5.22 - 5.50 2.50 - 16.33 N/A
T 10:48am 9.29 +0.59 +6.79% 4,261,800 N/A N/A 19,467,136 8.80 - 9.40 8.20 - 20.64 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 10:53am 12.15 +0.76 +6.69% 34,474,120 12.14 12.15 67,996,954 11.66 - 12.23 11.04 - 21.92 80.80
JNPR 10:53am 7.421 +0.77 +11.41% 3,776,788 7.41 7.42 13,636,181 6.96 - 7.43 4.70 - 27.84 N/A
EXTR 10:53am 9.05 +0.71 +8.46% 1,305,498 9.06 9.09 4,138,181 8.63 - 9.13 5.85 - 30.00 N/A
FDRY 10:52am 7.50 +0.159 +2.17% 490,387 7.49 7.50 1,775,136 7.36 - 7.60 4.74 - 20.65 N/A
MRVL 10:53am 16.26 +1.349 +8.96% 1,849,040 16.26 16.27 3,288,227 15.52 - 16.40 12.51 - 46.24 N/A
LNOP 10:37am 7.65 +0.3282 +4.61% 8,060 7.45 7.77 155,863 7.18 - 7.65 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 10:53am 13.53 +0.92 +7.21% 10,525,296 13.52 13.54 30,027,818 13.00 - 13.62 12.58 - 27.95 1,368.00
ASYS Aug 5 3.70 0.0000 0.00% 0 3.75 3.99 6,318 N/A - N/A 3.65 - 8.95 7.12
NVLS 10:53am 25.714 +2.034 +8.46% 2,291,260 25.72 25.75 9,584,681 24.43 - 25.85 22.85 - 54.48 1,303.20
LRCX 10:53am 11.70 +0.71 +6.41% 539,337 11.67 11.70 2,526,909 11.29 - 11.80 11.02 - 30.40 N/A
KLAC 10:53am 36.99 +2.254 +6.43% 4,650,402 36.99 37.00 13,863,863 35.37 - 37.15 28.61 - 70.58 33.91
KLIC 10:52am 5.70 +0.535 +10.37% 453,220 5.69 5.70 1,156,545 5.32 - 5.77 5.10 - 21.67 N/A
NVLS 10:53am 25.714 +2.034 +8.46% 2,291,260 25.72 25.75 9,584,681 24.43 - 25.85 22.85 - 54.48 1,303.20
SLAB 10:52am 22.88 +1.50 +7.04% 621,621 22.88 22.94 1,107,409 21.90 - 23.53 10.23 - 41.24 N/A
MU 10:48am 18.37 +1.40 +8.12% 1,933,800 N/A N/A 8,704,227 17.90 - 18.55 16.00 - 42.45 N/A
TER 10:47am 14.10 +0.95 +7.29% 1,154,900 N/A N/A 3,258,727 13.15 - 14.27 12.78 - 40.20 N/A
VECO 10:53am 13.17 +0.85 +6.88% 190,900 13.15 13.17 764,227 12.45 - 13.31 12.30 - 41.46 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 10:53am 4.65 +0.47 +10.78% 861,363 4.65 4.66 6,418,863 4.43 - 4.69 3.90 - 19.26 N/A
AMKR 10:52am 3.09 +0.23 +7.99% 770,724 3.09 3.12 1,711,045 2.88 - 3.28 2.81 - 24.79 N/A
BRCM 10:53am 17.16 +1.61 +10.23% 3,845,753 17.15 17.16 12,481,545 16.23 - 17.25 14.696 - 53.35 N/A
CREE 10:53am 14.20 +1.44 +11.16% 718,134 14.21 14.22 1,586,863 13.37 - 14.32 10.35 - 33.32 N/A
CCMP 10:53am 39.10 +1.61 +4.35% 468,938 39.10 39.18 1,397,954 37.77 - 39.50 31.81 - 87.46 24.75
EMKR 10:52am 3.09 -0.08 -2.59% 32,100 3.05 3.15 165,000 N/A - 3.15 2.81 - 25.26 N/A
MSCC 10:50am 5.25 +0.32 +6.40% 146,800 5.22 5.25 826,090 4.71 - 5.25 4.66 - 40.10 14.78
PMCS 10:53am 8.449 +0.73 +9.24% 1,906,716 8.44 8.45 6,533,681 8.17 - 8.58 7.57 - 38.764 N/A
RMBS 10:53am 4.82 +0.31 +6.97% 241,600 4.81 4.82 963,272 4.55 - 4.82 3.08 - 12.23 19.83
VTSS 10:53am 2.20 +0.19 +9.36% 1,163,401 2.19 2.20 4,232,409 2.09 - 2.23 1.98 - 21.67 N/A
MCHP 10:53am 20.18 +1.04 +5.34% 1,321,206 20.18 20.20 3,594,681 19.99 - 20.416 15.90 - 33.99 45.56
ALTR 10:53am 11.21 +0.93 +8.96% 2,782,296 11.21 11.22 9,585,727 10.541 - 11.43 10.19 - 32.16 161.57
XLNX 10:53am 17.18 +1.54 +9.64% 2,499,788 17.18 17.22 11,525,045 16.35 - 17.32 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:50am 2.47 +0.09 +3.77% 78,400 2.47 2.48 352,454 2.35 - 2.50 1.57 - 9.40 N/A
JDSU 10:53am 2.472 +0.064 +2.69% 8,511,483 2.47 2.48 20,350,318 2.3799 - 2.60 2.06 - 12.44 N/A
NUFO 10:50am 2.89 +0.05 +1.82% 30,300 2.89 2.90 351,409 2.76 - 2.90 2.10 - 5.6475 N/A
GLW 10:48am 1.65 +0.03 +1.85% 7,633,000 N/A N/A 7,239,409 1.61 - 1.68 1.50 - 17.08 N/A
NEWP 10:53am 15.09 +1.041 +7.44% 163,880 15.06 15.09 718,500 14.50 - 15.10 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD.
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 10:53am 13.34 +0.47 +3.65% 1,295,573 13.34 13.36 7,396,136 13.14 - 13.50 5.51 - 20.40 N/A
AOL 10:48am 10.13 +0.119 +1.20% 7,584,800 N/A N/A 24,141,818 9.99 - 10.349 8.70 - 46.88 N/A
DCLK 10:50am 4.79 +0.26 +5.74% 160,700 4.77 4.79 1,378,727 4.75 - 4.90 4.47 - 13.88 N/A
FMKT 10:53am 5.60 +0.31 +5.95% 696,540 5.56 5.57 1,090,181 5.2699 - 5.65 5.17 - 29.09 N/A
FON 10:47am 9.70 +0.50 +5.43% 2,155,000 N/A N/A 4,964,409 9.60 - 10.33 6.65 - 24.39 N/A
MERQ 10:53am 22.30 +1.185 +5.63% 1,666,138 22.30 22.34 4,920,772 21.45 - 22.88 18.00 - 42.48 130.85
RNWK 10:48am 3.85 +0.07 +1.86% 106,000 3.82 3.87 976,545 3.75 - 4.02 3.26 - 9.28 N/A
YHOO 10:53am 11.46 +0.74 +6.80% 2,707,602 11.45 11.46 9,400,136 11.11 - 11.62 8.02 - 21.35 N/A
EBAY 10:53am 55.58 +2.28 +4.27% 2,692,614 55.57 55.59 7,356,772 54.24 - 55.79 40.48 - 72.74 106.98
PYPL 10:51am 21.06 +0.96 +4.76% 115,791 21.05 21.09 946,909 20.42 - 21.13 12.00 - 30.48 2.80
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:53am 5.42 +0.41 +8.20% 5,506,110 5.42 5.43 9,334,272 4.96 - 5.50 4.71 - 23.172 N/A
MSFT 10:53am 45.89 +2.041 +4.64% 14,657,309 45.88 45.90 38,361,545 44.75 - 46.24 41.41 - 70.62 32.65
ITWO 10:52am 0.807 +0.06 +7.69% 1,704,243 0.80 0.81 5,443,363 0.80 - 0.84 0.75 - 10.46 N/A
DSPG 10:53am 15.64 +0.46 +3.04% 112,916 15.51 15.63 242,772 15.10 - 15.75 15.09 - 26.48 31.78
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 10:53am 16.04 +1.25 +8.33% 5,512,532 16.04 16.06 15,110,681 15.52 - 16.16 12.60 - 41.37 N/A
EMC 10:48am 6.75 +0.50 +7.94% 3,657,000 N/A N/A 16,619,500 6.50 - 6.85 5.85 - 20.25 N/A
ELX 10:47am 21.49 +0.69 +3.32% 761,500 N/A N/A 6,679,954 21.23 - 21.70 8.40 - 48.17 N/A
JNIC 10:25am 2.85 +0.14 +5.09% 18,000 2.87 2.89 265,727 2.70 - 2.95 2.61 - 11.40 N/A
MCDT 10:52am 10.43 +0.05 +0.49% 152,000 10.41 10.42 N/A 10.05 - 10.49 6.00 - 34.68 N/A
NTAP 10:53am 7.40 +0.37 +5.13% 2,437,059 7.40 7.41 7,874,318 7.15 - 7.52 6.00 - 27.95 758.00
QLGC 10:53am 37.07 +2.559 +7.35% 5,148,152 37.08 37.10 11,112,318 35.90 - 37.35 17.21 - 57.10 47.93
VRTS 10:53am 15.897 +1.05 +7.01% 2,902,632 15.90 15.91 13,315,227 15.26 - 15.97 14.52 - 49.89 N/A
STOR 10:53am 1.32 +0.12 +10.00% 141,400 1.29 1.32 801,272 1.249 - 1.32 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 10:53am 1.01 +0.029 +2.99% 11,059,188 1.00 1.01 11,448,318 0.992 - 1.03 0.96 - 5.35 N/A
RIMM 10:53am 10.42 +0.79 +8.27% 995,193 10.42 10.44 2,244,500 9.81 - 10.72 9.55 - 29.55 N/A
GNSS 10:53am 6.26 +0.59 +10.46% 429,178 6.25 6.28 2,749,363 5.70 - 6.30 5.64 - 74.90 11.75
ESST 10:53am 11.64 +1.12 +10.61% 795,478 11.64 11.65 2,612,045 10.62 - 11.73 5.89 - 25.99 9.12
DVID Aug 5 1.31 0.00 0.00% 0 1.33 1.45 30,227 N/A - N/A 0.98 - 6.99 N/A
BBY 10:48am 29.77 +1.53 +5.40% 1,273,300 N/A N/A 3,444,409 28.88 - 29.91 25.25 - 53.7466 16.40
ELBO 10:52am 24.12 +0.99 +4.29% 66,800 24.12 24.22 376,909 23.331 - 24.85 21.31 - 44.54 29.74
HLYW 10:51am 14.20 +0.45 +3.27% 284,660 14.20 14.32 699,909 13.88 - 14.50 7.80 - 21.29 5.01
MVSN 10:51am 10.09 +0.57 +6.20% 401,440 10.09 10.10 918,409 9.19 - 10.15 8.98 - 53.64 25.03
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 10:53am 2.92 +0.33 +12.99% 324,014 2.90 2.92 1,342,136 2.679 - 2.98 2.10 - 17.68 N/A
GSPN 10:53am 3.34 +0.31 +10.16% 507,592 3.34 3.36 2,436,409 3.19 - 3.39 2.62 - 19.00 N/A
HLIT 10:53am 1.83 +0.32 +20.78% 287,992 1.83 1.84 1,237,954 1.59 - 1.92 1.10 - 17.30 N/A
TERN 10:50am 1.30 +0.09 +7.50% 109,550 1.30 1.31 1,082,000 1.25 - 1.33 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 10:53am 5.01 +0.54 +12.16% 257,800 5.00 5.01 903,227 4.57 - 5.05 3.78 - 14.50 N/A
SNDK 10:53am 12.72 +1.008 +8.48% 551,871 12.71 12.75 1,453,318 12.20 - 12.89 8.61 - 25.00 6.29
FLSH 10:44am 6.98 +0.17 +2.50% 17,150 6.89 7.01 101,636 6.80 - 7.04 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 10:53am 7.89 +0.61 +8.33% 3,502,980 7.88 7.89 11,823,272 7.58 - 8.09 5.85 - 29.99 N/A
JBL 10:48am 17.20 +1.401 +8.92% 482,400 N/A N/A 1,992,727 16.01 - 17.17 14.00 - 32.95 81.48
MWAV 10:37am 1.27 +0.04 +3.39% 3,600 1.20 1.32 10,409 1.20 - 1.2711 1.159 - 8.16 4.21
SANM 10:53am 4.00 +0.15 +3.90% 2,727,093 3.99 4.00 7,854,636 3.90 - 4.05 3.40 - 25.65 N/A
SLR 10:48am 3.68 +0.29 +8.41% 835,000 N/A N/A 5,413,409 3.61 - 3.80 3.25 - 18.52 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:53am 5.42 +0.41 +8.20% 5,506,110 5.42 5.43 9,334,272 4.96 - 5.50 4.71 - 23.172 N/A
SAP 10:48am 17.00 +0.65 +3.98% 309,600 N/A N/A 1,476,454 16.75 - 17.27 16.09 - 39.04 130.62
ORCL 10:53am 9.41 +0.432 +4.79% 20,310,628 9.41 9.42 52,363,181 9.11 - 9.57 7.251 - 18.01 24.21
MSFT 10:53am 45.89 +2.041 +4.64% 14,657,309 45.88 45.90 38,361,545 44.75 - 46.24 41.41 - 70.62 32.65
PSFT 10:53am 15.92 +0.98 +6.43% 1,997,777 15.91 15.94 8,643,590 15.70 - 16.20 13.61 - 44.26 28.44
ITWO 10:52am 0.807 +0.06 +7.69% 1,704,243 0.80 0.81 5,443,363 0.80 - 0.84 0.75 - 10.46 N/A
NET 10:48am 11.09 +0.45 +4.23% 367,400 N/A N/A 2,578,409 10.60 - 11.25 9.45 - 30.50 N/A
CHKP 10:53am 15.395 +0.62 +4.17% 2,170,915 15.38 15.40 6,298,409 15.12 - 15.639 10.37 - 49.47 14.21
SEBL 10:53am 8.71 +0.50 +6.12% 2,600,061 8.70 8.72 16,337,681 8.35 - 8.75 8.07 - 38.38 22.82
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 10:53am 43.84 +1.72 +4.07% 5,296,877 43.84 43.85 15,641,181 42.67 - 44.18 30.57 - 69.00 38.21
BGEN 10:53am 35.63 +1.56 +4.60% 1,101,925 35.62 35.63 4,924,227 34.05 - 36.14 30.65 - 62.80 22.17
JNJ 10:48am 52.22 +1.94 +3.87% 2,761,200 N/A N/A 9,187,272 50.70 - 52.40 41.40 - 65.89 26.15
LLY 10:47am 53.90 +1.97 +3.80% 1,264,900 N/A N/A 4,047,681 52 - 54.70 43.75 - 84.30 23.79
MRK 10:48am 47.81 +2.01 +4.41% 1,812,800 N/A N/A 7,325,727 46.12 - 47.98 38.50 - 71.50 15.24
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE 10:48am 31.00 +1.051 +3.53% 6,615,100 N/A N/A 18,271,000 30.45 - 31.35 25.13 - 44.04 24.64
SGP 10:48am 23.19 +0.69 +3.07% 2,469,500 N/A N/A 6,822,272 21.70 - 23.45 20.01 - 40.00 17.19
WYE 10:47am 38.75 +1.40 +3.78% 1,674,500 N/A N/A 6,645,500 37.70 - 39.06 28.25 - 66.51 20.10
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 10:53am 7.45 +1.08 +16.54% 130,000 7.45 7.51 269,590 6.81 - 7.80 4.95 - 17.34 N/A
DIS 10:48am 14.77 +0.45 +3.15% 2,935,500 N/A N/A 7,044,454 14.51 - 14.97 13.85 - 27.98 27.26
TMCS 10:52am 15.05 +1.22 +8.70% 197,640 15.03 15.08 1,072,545 14.04 - 15.18 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 10:47am 65.50 +2.37 +3.76% 1,076,900 N/A N/A 2,410,045 64.10 - 65.58 40.10 - 77.75 16.53
TYC 10:48am 13.111 +0.50 +3.97% 5,582,800 N/A N/A 40,769,954 12.84 - 13.20 6.98 - 60.09 25.67
AA 10:48am 25.08 +0.90 +3.73% 1,032,700 N/A N/A 3,549,727 24.51 - 25.16 22.75 - 40.50 34.25 |
