Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (37989)	8/11/2002 3:55:23 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69272

Sunday August 11, 12:21 pm Eastern Time Reuters Business Report Pledge Difficult for Some Energy Traders? By Paul Thomasch and Carolyn Koo NEW YORK (Reuters) - It was one last piece of bad news Alan Wright wanted to share with investors before he left embattled power company CMS Energy Corp. (NYSE:CMS - News) ADVERTISEMENT Select Make and Model - Make -AcuraAston MartinAudiBentleyBMWBuickCadillacChevroletChevrolet TruckChryslerDaewooDodgeDodge TruckFerrariFordFord TruckGMCGMC TruckHondaHUMMERHyundaiInfinitiIsuzuJaguarJeepKiaLamborghiniLand RoverLexusLincolnLotusMaseratiMazdaMazda TruckMercedes-BenzMercuryMINIMitsubishiNissanNissan TruckOldsmobilePontiacPorscheRolls-RoyceSaabSaturnSubaruSuzukiToyotaToyota TruckVolkswagenVolvo - Model -- Select a Make - Zip: After more than a decade as chief financial officer, he couldn't vouch for the accuracy of the company's financial statements. "Under these circumstances, we feel it imprudent to certify (the books) at this time," Wright told investors last Wednesday. Wright, who will leave CMS later this month for a job outside the energy business, then thanked his listeners for their years of support. The government, in a bid to restore investor confidence after months of financial scandal, has mandated that top executives from nearly 1,000 major companies sign a statement attesting to the accuracy of their results. Expect a flood of filings in the coming days -- just 11 percent of companies have certified so far, ratings agency Fitch said on Friday morning. But don't expect the deadline to be met by every company in the energy sector -- scene of the Enron Corp. (Other OTC:ENRNQ.PK - News) debacle and home to some the most notorious cases of misleading financial statements. CMS Energy doesn't plan to sign off until it can restate two years of results to account for more than $4 billion worth of sham trades. The power company is among the hundreds of corporations that have not yet attested to the accuracy of their books ahead of an Aug. 14 deadline set by regulators. Two other prominent trading firms, Dynegy Inc. (NYSE:DYN - News) and Mirant Corp. (NYSE:MIR - News), also have expressed doubts they can certify their books on time. AS a result, there could be still more of an erosion of investor confidence in the battered power trading industry. "Any company that didn't work overtime to meet that deadline is a fool," said Duane Grubert, a financial analyst at Bernstein who covers utilities. But many energy trading companies already are in a difficult position. Some top trading companies now carry "junk" credit ratings, their stocks are at all-time lows and many have been hit by government investigations of their dealings. The probes largely have focused on sham trades that artificially boosted revenue and have forced the resignations of top industry executives. NEVER SUCH SCRUTINY Still, some top energy executives will vouch their books are above board. El Paso Corp.'s (NYSE:EP - News) Chairman and Chief Executive William Wise, for one, had no problem putting his name to financial statements, despite a subpoena by the U.S. Attorney for documents relating to "round-trip" deals, or simultaneous trades done at the same price. "I've only been CEO for 14 years and I feel like I certified all of our financials in those years anyway, so it didn't cause any consternation in my mind," Wise said in an interview. Other power companies also intend to meet the deadline, including American Electric Power Co. (NYSE:AEP - News), Aquila Inc. (NYSE:ILA - News), Calpine Corp. (NYSE:CPN - News), Duke Energy Corp. (NYSE:DUK - News), Reliant Energy Inc. (NYSE:REI - News) and Xcel Energy Inc. (NYSE:XEL - News). Those are the fortunate ones, said Paul Patterson, an independent energy analyst. "Investors in the sector are craving certainty and the inability to certify only creates uncertainty." At Dynegy, executives are still reviewing the SEC's order to evaluate how it applies to companies "such as ours, which is undergoing a re-audit by its independent auditor and whose leadership consists of an interim chief executive officer and newly appointed chief financial officer," a spokesman said. Dynegy's new accountant, PricewaterhouseCoopers, is re-auditing financial statements for 1999 through 2001. Expected to go on until the end of the year, the process will determine whether a restatement of earnings over prior periods is necessary. Mirant, too, has to review its accounting after several overstatements were discovered in its 2001 results. The company is doing its best to resolve the accounting issues, a spokesman said, but "it's still too early to tell" if they'll be resolved in time for the certification deadline. Energy companies that can't resolve their problems before next week stand to lose whatever credibility they have in an industry already under a microscope. "I don't think in my 30-plus years in business that I have seen such scrutiny in any area of any business in the United States," said El Paso's Wise.

To: Johnny Canuck who wrote (37989)	8/12/2002 8:42:44 PM
From: shasta23	Read Replies (1) \| Respond to of 69272

Hi Harry! Can't resist to follow up on you KFC story. A very interesting read in regards of Fast Food and how is has changed the way we (and our kids, one of their main advertisment targets) perceive food, how it changed the way animals are treated etc. is: Fast Food Nation: the dark side of the all american meal by Eric Schlosser amazon.com Fast food will never be the same after this! Bon Apetite! Stefan p.s. interesting statistic from the book: there are now more people in prison than farmers in the USA

To: Johnny Canuck who wrote (37989)	8/13/2002 2:19:42 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69272

Closing August 12,2002 Dow 8,688.89 -56.56 (-0.65%) Nasdaq 1,306.84 +0.72 (+0.06%) S&P 500 903.80 -4.84 (-0.53%) 10-Yr Bond 4.217% -0.050 NYSE Volume 1,025,891,000 Nasdaq Volume 1,060,727,000 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 295304 TOTAL EQUITY PUT VOLUME : 183837 TOTAL VOLUME : 479141 EPC=0.62 Consumer Products 11 -0.4% Edit Delete Compare Days Short Less than 1.75 21 -0.5% Edit Delete Compare BOP Divergence 12 -0.3% Edit Delete Compare RETAIL 11 -1.8% Edit Delete Compare DSL 9 +0.5% Edit Delete Compare DWDM 20 -1.7% Edit Delete Compare Low pSR Energy Stocks 12 +3.0% Edit Delete Compare Carriers1 7 +1.9% Edit Delete Compare Telecom Construction1 5 -0.2% Edit Delete Compare networkers1 9 -0.5% Edit Delete Compare Contract Manufacturers 6 -1.8% Edit Delete Compare Telecom Equipment 19 -1.3% Edit Delete Compare Tier 2, D-WDM 16 -2.3% Edit Delete Compare Broadband Cable 1 8 -1.3% Edit Delete Compare DOW 10 -0.7% Edit Delete Compare Internet Security 20 -0.6% Edit Delete Compare Biotechs 9 +2.4% Edit Delete Compare CHIP EQUIPMENT 13 -1.8% Edit Delete Compare CHIPS1 23 -1.3% Edit Delete Compare Clint's Financials 40 -0.6% Edit Delete Compare Genomics 9 +1.9% Edit Delete Compare Incubators 8 -0.1% Edit Delete Compare Internet Sector 14 +2.1% Edit Delete Compare Flat Panel Displays 7 -4.0% Edit Delete Compare E-Gaming stocks 8 -0.5% Edit Delete Compare Drug Stocks 15 -0.0% Edit Delete Compare RTS Biotechs 13 +1.7% Edit Delete Compare Gigabit 23 -0.6% Edit Delete Compare Oil Drilers - Deep Water 13 +1.9% Edit Delete Compare Storage 9 -1.6% Edit Delete Compare M.L. Picks 23 -1.4% Edit Delete Compare HOLDERS 12 +0.0% Edit Delete Compare 4 Q's of cash 20 -0.3% Edit Delete Compare Carriers 10 +1.2% Edit Delete Compare Wireless 6 -1.3% Edit Delete Compare Real Estate Related 7 -0.2% Edit Delete Compare Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E COMPUTER No such ticker symbol. Try Symbol Lookup (Look up: COMPUTER) AAPL Aug 12 14.99 -0.01 -0.07% 3,214,494 14.92 14.99 6,184,454 14.69 - 15.02 13.80 - 26.17 30.59 DELL Aug 12 25.90 +1.31 +5.12% 15,964,745 25.84 25.91 25,006,454 25.33 - 26.01 16.01 - 30.52 58.50 GTW Aug 12 3.90 -0.10 -2.50% 823,300 N/A N/A 1,136,045 3.70 - 3.98 3.08 - 11.34 N/A HPQ Aug 12 13.31 -0.10 -0.75% 5,708,700 N/A N/A 11,381,863 13.05 - 13.41 10.75 - 25.38 28.32 IBM Aug 12 71.77 +0.07 +0.10% 5,263,300 N/A N/A 9,012,454 70.61 - 72.64 65.70 - 126.39 22.75 LXK Aug 12 46.22 -0.07 -0.15% 479,500 N/A N/A 1,522,954 45.91 - 46.66 41.20 - 65.23 23.11 INTC Aug 12 17.53 -0.31 -1.74% 35,544,148 17.51 17.52 60,106,045 17.00 - 17.61 15.82 - 36.78 60.52 AMD Aug 12 8.83 +0.02 +0.23% 2,545,200 N/A N/A 5,337,318 8.52 - 8.86 7.01 - 20.60 N/A SUNW Aug 12 4.12 -0.03 -0.72% 61,115,872 4.13 4.14 68,907,045 3.97 - 4.22 3.50 - 16.491 N/A E-GAMER No such ticker symbol. Try Symbol Lookup (Look up: E-GAMER) AKLM Aug 12 1.87 -0.04 -2.04% 638,315 1.88 1.94 1,588,090 1.82 - 1.97 1.66 - 6.25 6.40 ATVI Aug 12 26.89 -0.94 -3.38% 868,345 26.30 27.06 2,073,227 26.77 - 27.72 15.0733 - 35.10 22.60 EIDSY Aug 12 1.30 -0.10 -7.14% 500 1.07 2,000.00 11,681 1.30 - 1.30 1.10 - 4.07 N/A THQI Aug 12 22.20 +0.37 +1.62% 687,960 21.35 23.14 1,324,136 21.96 - 22.93 18.37 - 43.40 21.26 ERTS Aug 12 61.46 +1.52 +2.52% 3,946,323 61.47 62.00 4,391,000 59.52 - 61.94 40.99 - 66.979 55.71 NVDA Aug 12 9.20 +0.09 +0.98% 4,960,417 9.16 9.24 11,318,863 8.86 - 9.54 8.49 - 72.66 6.88 ATYT Aug 12 6.13 -0.06 -0.96% 390,813 6.05 6.57 1,426,000 6.13 - 6.31 5.24 - 15.65 N/A TTWO Aug 12 21.48 -0.251 -1.16% 219,108 21.01 22.26 995,818 21.20 - 21.75 6.44 - 27.05 20.14 FINANCIALS No such ticker symbol. Try Symbol Lookup (Look up: FINANCIALS) AXP Aug 12 35.48 -0.47 -1.31% 3,823,600 N/A N/A 5,664,000 34.63 - 35.93 24.20 - 44.91 24.99 BAC Aug 12 68.45 -0.46 -0.67% 4,754,700 N/A N/A 7,000,772 66.90 - 68.87 50.25 - 77.09 15.75 BK Aug 12 33.32 -0.06 -0.18% 1,534,600 N/A N/A 2,836,636 32.29 - 33.60 26.61 - 46.50 18.82 C Aug 12 34.08 -0.81 -2.36% 13,057,200 N/A N/A 22,119,363 33.15 - 34.30 24.48 - 52.20 10.84 LEH Aug 12 58.58 +0.08 +0.14% 1,896,000 N/A N/A 2,629,954 57.27 - 58.65 43.50 - 72.20 15.92 MWD Aug 12 41.89 -0.84 -1.97% 3,603,800 N/A N/A 5,523,818 41.05 - 42.11 33.50 - 60.02 14.40 ONE Aug 12 39.53 -0.42 -1.05% 3,157,200 N/A N/A 3,981,636 38.61 - 39.68 27.00 - 42.88 15.44 SCH Aug 12 8.46 +0.23 +2.68% 2,410,800 N/A N/A 4,905,818 8.18 - 8.569 7.51 - 19.00 62.86 LEH Aug 12 58.58 +0.08 +0.14% 1,896,000 N/A N/A 2,629,954 57.27 - 58.65 43.50 - 72.20 15.92 JPM Aug 12 25.46 -0.89 -3.38% 9,749,000 N/A N/A 11,090,000 25.01 - 25.81 18.22 - 42.58 24.72 WIRELESS No such ticker symbol. Try Symbol Lookup (Look up: WIRELESS) QCOM Aug 12 25.82 +0.16 +0.62% 9,266,847 26.00 26.04 16,224,045 25.10 - 26.02 23.21 - 67.75 N/A RFMD Aug 12 6.18 +0.012 +0.20% 3,201,538 6.15 6.18 6,717,136 5.80 - 6.37 5.159 - 29.53 102.52 NOK Aug 12 12.65 -0.45 -3.49% 11,612,700 N/A N/A 12,382,045 12.27 - 12.90 10.51 - 27.06 25.41 ERICY Aug 12 0.63 +0.008 +1.25% 11,189,905 0.63 0.64 16,621,181 0.59 - 0.66 0.60 - 6.24 N/A PWAV Aug 12 7.08 -0.06 -0.85% 780,453 7.00 7.30 1,686,545 6.71 - 7.19 5.38 - 21.30 N/A KOPN Aug 12 6.49 -0.02 -0.31% 303,836 6.40 7.08 667,318 6.22 - 6.62 5.30 - 19.05 N/A TQNT Aug 12 5.70 -0.03 -0.51% 487,566 5.61 5.80 1,516,409 5.65 - 5.89 5.52 - 24.48 N/A CMVT Aug 12 7.92 +0.01 +0.13% 1,203,690 7.82 7.95 3,160,772 7.75 - 8.04 7.49 - 30.98 N/A OPWV Aug 12 1.04 -0.101 -8.71% 1,189,707 1.04 1.06 2,966,500 1.02 - 1.15 0.86 - 21.50 N/A DSPG Aug 12 16.01 -0.08 -0.50% 327,604 15.90 16.83 253,090 15.16 - 16.20 15.09 - 26.48 32.67 TELECOM-EQUIP No such ticker symbol. Try Symbol Lookup (Look up: TELECOM-EQUIP) ADCT Aug 12 1.59 +0.03 +1.89% 4,568,620 1.58 1.63 6,102,136 1.53 - 1.62 1.53 - 5.97 N/A ADTN Aug 12 19.36 -0.09 -0.46% 89,580 18.26 19.91 240,681 18.57 - 19.55 16.39 - 29.75 41.19 ALA Aug 12 4.64 +0.09 +1.98% 850,600 N/A N/A 1,506,318 4.56 - 4.75 4.25 - 20.18 N/A AVCI Aug 12 0.877 -0.003 -0.34% 147,950 0.83 0.89 322,454 0.85 - 0.90 0.81 - 4.56 N/A CIEN Aug 12 3.79 -0.24 -5.94% 5,082,308 3.79 3.81 8,393,045 3.69 - 4.05 3.38 - 31.35 N/A CORV Aug 12 0.62 +0.01 +1.64% 571,700 0.57 0.63 1,964,681 0.57 - 0.63 0.51 - 3.90 N/A DIGL Aug 12 1.23 -0.02 -1.60% 81,000 1.15 1.52 209,045 1.20 - 1.35 1.20 - 18.41 N/A DITC Aug 12 1.51 -0.12 -7.36% 18,300 1.44 1.75 139,363 1.51 - 1.66 1.46 - 6.80 N/A DSPG Aug 12 16.01 -0.08 -0.50% 327,604 15.90 16.83 253,090 15.16 - 16.20 15.09 - 26.48 32.67 FIBR Aug 12 0.70 +0.02 +2.99% 56,480 0.65 0.73 177,909 0.64 - 0.72 0.61 - 6.91 N/A LU Aug 12 1.54 +0.05 +3.36% 16,865,000 N/A N/A 33,964,500 1.46 - 1.57 1.31 - 8.75 N/A MRVC Aug 12 1.10 -0.05 -4.35% 139,200 1.05 1.16 357,954 1.08 - 1.20 0.95 - 6.20 N/A NT Aug 12 0.92 -0.05 -5.26% 8,088,700 N/A N/A 37,696,318 0.92 - 0.98 0.76 - 9.05 N/A ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS) RSTN Aug 12 0.95 -0.03 -2.97% 1,630,394 0.95 1.00 1,340,363 0.92 - 1.09 0.96 - 21.10 N/A SONS Aug 12 0.65 -0.02 -2.86% 2,392,811 0.67 0.69 1,932,318 0.65 - 0.719 0.68 - 20.40 N/A TELM Aug 12 0.52 +0.05 +10.64% 139,900 0.51 0.58 854,454 0.46 - 0.54 0.45 - 13.05 N/A TLAB Aug 12 5.81 -0.05 -0.84% 2,478,279 5.71 6.25 4,880,772 5.55 - 5.90 4.57 - 18.279 N/A SCMR Aug 12 2.80 -0.02 -0.70% 326,000 2.78 2.84 1,059,136 2.79 - 2.85 2.65 - 6.98 N/A TXCC Aug 12 0.711 -0.029 -3.92% 271,984 0.69 0.73 1,085,681 0.68 - 0.76 0.55 - 10.20 N/A TELECOM-CONSTRUCT No such ticker symbol. Try Symbol Lookup (Look up: TELECOM-CONSTRUCT) DY Aug 12 9.80 +0.03 +0.31% 75,500 N/A N/A 302,681 9.48 - 9.80 8.25 - 18.55 12.41 MTZ Aug 12 4.25 +0.04 +0.95% 38,600 N/A N/A 125,454 4.15 - 4.28 3.68 - 12.50 N/A UTSI Aug 12 16.23 +0.03 +0.19% 463,070 16.02 16.53 1,011,772 15.85 - 17.00 12.98 - 35.66 27.97 WFII Aug 12 4.45 -0.15 -3.26% 49,557 3.84 4.98 116,045 4.33 - 4.55 3.50 - 10.20 N/A CARRIERS No such ticker symbol. Try Symbol Lookup (Look up: CARRIERS) ATI Aug 12 9.52 +0.07 +0.74% 255,900 N/A N/A 326,909 9.20 - 9.67 8.67 - 19.80 N/A BLS Aug 12 24.50 +0.55 +2.30% 3,848,100 N/A N/A 4,974,500 23.20 - 24.95 20.10 - 42.95 48.04 WCOM Ticker symbol has changed to: WCOME Q Aug 12 1.12 -0.11 -8.87% 15,637,200 N/A N/A 17,174,681 1.11 - 1.25 1.07 - 26.08 1.19 NXTL Aug 12 5.58 +0.11 +2.00% 11,080,533 5.55 5.60 20,569,772 5.23 - 5.69 2.50 - 15.07 N/A T Aug 12 10.25 +0.40 +4.00% 15,148,200 N/A N/A 20,156,909 9.82 - 10.38 8.20 - 20.20 N/A NETWORKERS No such ticker symbol. Try Symbol Lookup (Look up: NETWORKERS) CSCO Aug 12 13.41 +0.32 +2.44% 57,860,184 13.42 13.43 71,241,272 13.00 - 13.45 11.04 - 21.92 53.76 JNPR Aug 12 7.37 -0.06 -0.80% 5,426,357 7.38 7.42 13,147,227 7.15 - 7.46 4.70 - 27.84 N/A EXTR Aug 12 9.21 +0.05 +0.54% 2,087,130 9.18 9.29 4,414,500 9.00 - 9.38 5.85 - 26.76 N/A FDRY Aug 12 8.60 -0.37 -4.12% 4,753,339 8.54 8.62 2,149,090 8.33 - 9.45 4.74 - 18.34 N/A MRVL Aug 12 17.41 +0.28 +1.63% 2,207,514 17.41 17.56 3,592,227 16.75 - 17.90 12.51 - 46.24 N/A LNOP Aug 12 6.69 -0.10 -1.47% 38,550 6.41 2,000.00 60,909 6.42 - 6.7887 2.70 - 16.45 N/A CHIPS-EQUIP No such ticker symbol. Try Symbol Lookup (Look up: CHIPS-EQUIP) AMAT Aug 12 13.58 -0.28 -2.02% 20,883,080 13.53 13.58 32,944,136 13.15 - 13.75 12.58 - 27.95 1,358.00 ASYS Aug 9 4.30 0.00 0.00% 0 4.32 5.30 7,136 N/A - N/A 3.65 - 8.90 10.75 NVLS Aug 12 26.39 -0.121 -0.45% 5,877,840 26.49 26.60 10,064,181 25.80 - 26.60 22.85 - 54.48 1,345.00 LRCX Aug 12 12.40 -0.41 -3.20% 1,384,994 11.55 13.25 2,635,727 12.06 - 12.58 11.02 - 29.98 N/A KLAC Aug 12 36.79 +0.55 +1.51% 9,811,772 36.85 36.90 15,118,772 35.25 - 37.01 28.61 - 70.58 33.64 KLIC Aug 12 5.26 -0.10 -1.87% 624,950 5.09 5.95 1,382,181 5.05 - 5.40 4.85 - 21.67 N/A NVLS Aug 12 26.39 -0.121 -0.45% 5,877,840 26.49 26.60 10,064,181 25.80 - 26.60 22.85 - 54.48 1,345.00 SLAB Aug 12 23.66 +0.54 +2.34% 794,711 23.14 24.15 1,158,500 22.10 - 23.95 10.23 - 41.24 N/A MU Aug 12 18.39 -0.51 -2.70% 3,620,600 N/A N/A 8,093,909 17.90 - 18.59 16.00 - 41.00 N/A TER Aug 12 14.32 -0.29 -1.98% 1,026,900 N/A N/A 3,209,727 13.75 - 14.50 12.78 - 40.20 N/A VECO Aug 12 13.48 -0.24 -1.75% 444,051 12.41 14.48 827,181 13.21 - 13.75 12.30 - 40.12 N/A CHIPS No such ticker symbol. Try Symbol Lookup (Look up: CHIPS) AMCC Aug 12 4.76 -0.01 -0.21% 1,372,184 4.74 4.80 5,376,045 4.64 - 4.84 3.90 - 17.401 N/A AMKR Aug 12 3.64 +0.09 +2.54% 959,465 3.32 3.75 1,846,363 3.23 - 3.66 2.59 - 24.79 N/A BRCM Aug 12 18.15 +0.62 +3.52% 7,501,280 18.18 18.25 12,483,454 17.05 - 18.20 14.696 - 53.35 N/A CREE Aug 12 14.37 -0.08 -0.55% 1,401,250 13.75 14.45 1,898,454 13.75 - 14.70 10.35 - 33.32 N/A CCMP Aug 12 41.37 +0.11 +0.27% 397,569 40.15 41.96 1,389,590 40.25 - 41.50 31.81 - 87.46 26.52 EMKR Aug 12 3.10 +0.07 +2.31% 57,300 2.00 3.25 160,000 2.88 - 3.14 2.68 - 20.15 N/A MSCC Aug 12 6.053 +0.323 +5.64% 273,230 5.90 6.12 711,318 5.54 - 6.10 4.66 - 40.10 16.81 PMCS Aug 12 7.77 -0.17 -2.12% 3,227,376 7.77 7.84 6,778,318 7.61 - 8.05 7.48 - 36.46 N/A RMBS Aug 12 5.01 0.00 0.00% 298,245 4.90 5.05 960,590 4.72 - 5.04 3.08 - 12.23 20.83 VTSS Aug 12 1.25 -0.24 -16.00% 8,750,718 1.26 1.27 3,962,136 1.20 - 1.50 1.45 - 20.17 N/A MCHP Aug 12 20.38 -0.57 -2.77% 2,003,547 20.25 21.20 4,038,590 19.75 - 20.43 15.90 - 33.99 44.44 ALTR Aug 12 11.20 -0.22 -1.94% 3,308,081 11.15 11.20 9,689,318 10.90 - 11.44 10.19 - 31.08 159.00 XLNX Aug 12 17.92 +0.35 +2.00% 5,256,978 17.85 17.92 11,818,454 17.08 - 18.05 15.77 - 47.159 N/A OPTICAL No such ticker symbol. Try Symbol Lookup (Look up: OPTICAL) AVNX Aug 12 2.20 -0.05 -2.23% 165,105 2.10 2.20 344,500 2.14 - 2.25 1.57 - 9.40 N/A JDSU Aug 12 2.27 -0.07 -2.99% 16,015,215 2.27 2.29 22,323,863 2.25 - 2.32 2.06 - 12.44 N/A NUFO Aug 12 2.76 -0.09 -3.16% 118,600 2.50 2.85 330,000 2.66 - 2.81 2.10 - 5.50 N/A GLW Aug 12 1.59 +0.05 +3.25% 12,801,500 N/A N/A 14,701,090 1.53 - 1.59 1.50 - 16.50 N/A NEWP Aug 12 15.66 -1.44 -8.85% 948,418 15.61 16.21 614,727 15.00 - 15.92 11.91 - 27.47 N/A OCCF Ticker symbol has changed to: OCCFD INTERNET No such ticker symbol. Try Symbol Lookup (Look up: INTERNET) AMZN Aug 12 14.46 +0.24 +1.68% 3,507,852 14.50 14.55 7,164,000 13.95 - 14.49 5.51 - 20.40 N/A AOL Aug 12 11.00 -0.10 -0.90% 13,144,400 N/A N/A 28,823,954 10.60 - 11.50 8.70 - 44.12 N/A DCLK Aug 12 5.14 +0.13 +2.59% 550,660 5.03 5.19 1,283,318 4.69 - 5.14 4.42 - 13.88 N/A FMKT Aug 12 5.21 +1.19 +23.52% 715,695 5.15 5.26 1,339,863 4.71 - 5.21 5.05 - 29.09 N/A FON Aug 12 10.05 +0.16 +1.62% 4,385,400 N/A N/A 6,332,181 9.61 - 10.25 6.65 - 24.39 N/A MERQ Aug 12 23.619 +0.37 +1.56% 2,596,583 23.55 23.80 5,053,454 23.15 - 23.91 18.00 - 42.48 141.71 RNWK Aug 12 4.44 +0.206 +4.80% 690,307 4.36 4.60 953,500 4.03 - 4.49 3.26 - 9.28 N/A YHOO Aug 12 11.97 -0.10 -0.84% 4,580,976 11.86 11.90 9,733,318 11.49 - 11.98 8.02 - 21.35 N/A EBAY Aug 12 57.96 +0.88 +1.54% 5,373,757 58.01 58.07 8,290,681 55.91 - 58.08 40.48 - 72.74 111.73 PYPL Aug 12 20.35 +0.21 +1.02% 652,836 20.30 20.85 1,015,409 20.00 - 20.75 12.00 - 30.48 2.75 SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: SOFTWARE) BEAS Aug 12 5.65 +0.13 +2.34% 4,984,597 5.64 5.70 10,174,090 5.35 - 5.69 4.71 - 22.50 N/A MSFT Aug 12 48.47 +0.36 +0.75% 28,535,652 48.40 48.44 44,026,909 47.61 - 48.75 41.41 - 70.62 34.38 ITWO Aug 12 0.78 -0.01 -1.30% 4,997,776 0.76 0.79 5,935,863 0.73 - 0.79 0.75 - 9.58 N/A DSPG Aug 12 16.01 -0.08 -0.50% 327,604 15.90 16.83 253,090 15.16 - 16.20 15.09 - 26.48 32.67 STORAGE No such ticker symbol. Try Symbol Lookup (Look up: STORAGE) BRCD Aug 12 14.75 -0.61 -3.97% 14,881,326 14.79 14.83 15,267,500 14.26 - 15.25 12.60 - 41.37 N/A EMC Aug 12 6.82 -0.14 -2.02% 7,572,200 N/A N/A 15,221,409 6.61 - 6.90 5.85 - 18.50 N/A ELX Aug 12 13.95 -0.06 -0.39% 8,727,200 N/A N/A 5,147,045 13.52 - 15.19 8.40 - 48.17 N/A JNIC Aug 12 2.63 -0.06 -2.23% 96,900 2.50 3.00 255,500 2.60 - 2.6804 2.60 - 11.40 N/A MCDT Aug 12 9.919 -0.072 -0.72% 400,000 9.57 10.19 1,069,500 9.55 - 9.98 6.00 - 34.68 N/A NTAP Aug 12 7.42 +0.03 +0.40% 3,920,351 7.35 7.40 8,097,454 7.18 - 7.60 6.00 - 27.95 744.00 QLGC Aug 12 35.29 -0.50 -1.39% 13,941,654 35.32 35.40 12,207,181 34.87 - 35.81 17.21 - 57.10 45.38 VRTS Aug 12 17.58 -0.15 -0.84% 4,991,179 17.60 17.68 13,109,909 17.20 - 17.96 14.52 - 49.89 N/A STOR Aug 12 1.29 +0.06 +4.88% 90,113 1.25 1.35 742,500 1.26 - 1.29 1.18 - 8.10 N/A CONSUMER No such ticker symbol. Try Symbol Lookup (Look up: CONSUMER) PALM Aug 12 0.73 +0.05 +7.58% 55,223,660 0.72 0.73 15,050,318 0.65 - 0.75 0.60 - 4.94 N/A RIMM Aug 12 9.92 -0.49 -4.69% 1,223,880 9.93 10.18 2,237,090 9.89 - 10.50 9.55 - 29.55 N/A GNSS Aug 12 6.45 -0.55 -8.09% 408,830 6.30 7.65 2,484,681 6.45 - 6.84 5.64 - 74.90 11.79 ESST Aug 12 11.17 -0.13 -1.15% 737,670 11.01 11.37 2,465,227 11.00 - 11.49 5.89 - 25.99 8.73 DVID Aug 12 2.60 +1.381 +99.42% 180,820 2.60 2.69 25,090 1.40 - 2.79 0.98 - 6.99 N/A BBY Aug 12 22.51 +1.22 +5.74% 9,524,000 N/A N/A 5,187,181 21.05 - 22.79 18.50 - 53.7466 12.35 ELBO Aug 12 23.48 +0.39 +1.69% 163,181 22.67 23.83 372,454 22.50 - 23.50 21.02 - 44.54 28.99 HLYW Aug 12 13.20 -0.50 -3.65% 431,142 13.00 13.50 635,772 12.95 - 13.85 7.80 - 21.29 4.65 MVSN Aug 12 11.55 +0.19 +1.76% 591,970 10.60 11.65 976,909 10.74 - 11.76 8.98 - 49.71 28.21 CABLE No such ticker symbol. Try Symbol Lookup (Look up: CABLE) CCUR Aug 12 3.29 +0.22 +7.17% 725,315 3.18 3.49 932,000 3.09 - 3.48 2.10 - 17.68 N/A GSPN Aug 12 3.48 +0.01 +0.29% 377,382 3.48 3.69 1,720,454 3.40 - 3.67 2.62 - 19.00 N/A HLIT Aug 12 1.80 -0.01 -0.55% 310,211 1.80 1.88 1,192,363 1.76 - 1.91 1.10 - 17.30 N/A TERN Aug 12 1.32 +0.09 +6.87% 219,320 1.30 1.41 734,954 1.30 - 1.301 0.86 - 14.75 N/A FLASH No such ticker symbol. Try Symbol Lookup (Look up: FLASH) SSTI Aug 12 5.13 -0.04 -0.77% 186,250 5.11 5.25 949,636 5.001 - 5.221 3.78 - 14.50 N/A SNDK Aug 12 12.98 -0.13 -0.99% 1,204,262 12.70 13.20 1,477,136 12.56 - 13.15 8.61 - 24.75 6.33 FLSH Aug 12 7.49 +0.09 +1.22% 74,620 7.49 7.72 98,500 7.25 - 7.49 3.65 - 12.85 N/A CONTRACT-MAN No such ticker symbol. Try Symbol Lookup (Look up: CONTRACT-MAN) FLEX Aug 12 7.85 +0.06 +0.77% 4,619,970 7.79 7.85 12,323,454 7.51 - 7.86 5.85 - 29.99 N/A JBL Aug 12 17.60 -0.48 -2.65% 976,000 N/A N/A 2,003,181 17.12 - 17.72 14.00 - 31.45 83.81 MWAV Aug 12 1.15 -0.10 -8.00% 2,100 0.16 1.49 10,136 1.15 - 1.30 1.15 - 8.16 3.97 SANM Aug 12 3.70 -0.29 -7.63% 9,872,949 3.51 3.63 8,442,636 3.59 - 3.82 3.40 - 25.65 N/A SLR Aug 12 3.53 -0.14 -3.81% 3,196,900 N/A N/A 4,982,590 3.49 - 3.67 3.25 - 16.45 N/A SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: SOFTWARE) BEAS Aug 12 5.65 +0.13 +2.34% 4,984,597 5.64 5.70 10,174,090 5.35 - 5.69 4.71 - 22.50 N/A SAP Aug 12 18.70 +0.15 +0.81% 369,500 N/A N/A 1,332,363 18.26 - 18.72 16.09 - 39.04 143.85 ORCL Aug 12 9.73 +0.03 +0.31% 33,188,136 9.76 9.82 54,644,227 9.64 - 10.02 7.251 - 17.50 25.23 MSFT Aug 12 48.47 +0.36 +0.75% 28,535,652 48.40 48.44 44,026,909 47.61 - 48.75 41.41 - 70.62 34.38 PSFT Aug 12 16.83 +0.35 +2.07% 3,249,794 16.75 16.84 8,810,272 16.521 - 17.10 13.61 - 42.73 30.26 ITWO Aug 12 0.78 -0.01 -1.30% 4,997,776 0.76 0.79 5,935,863 0.73 - 0.79 0.75 - 9.58 N/A NET Aug 12 11.01 +0.35 +3.28% 1,062,500 N/A N/A 2,080,409 10.15 - 11.25 9.45 - 30.50 N/A CHKP Aug 12 16.89 -0.14 -0.83% 3,974,145 16.80 16.93 6,044,772 16.28 - 16.90 10.37 - 49.47 15.38 SEBL Aug 12 8.70 -0.02 -0.23% 7,362,129 8.70 8.72 15,622,954 8.50 - 8.79 8.07 - 38.38 23.11 BIOTECH No such ticker symbol. Try Symbol Lookup (Look up: BIOTECH) AMGN Aug 12 47.98 +0.51 +1.07% 9,724,306 47.92 48.24 17,850,090 46.70 - 48.23 30.57 - 69.00 41.95 BGEN Aug 12 37.18 +1.39 +3.80% 1,807,450 36.86 37.30 4,947,045 36.08 - 37.40 30.65 - 62.80 23.75 JNJ Aug 12 54.58 +0.43 +0.79% 5,481,200 N/A N/A 10,740,590 53.40 - 54.95 41.40 - 65.89 27.61 LLY Aug 12 58.00 +0.78 +1.36% 2,643,400 N/A N/A 4,335,818 56.41 - 58.14 43.75 - 84.30 25.66 MRK Aug 12 51.25 +0.23 +0.45% 4,642,300 N/A N/A 7,908,545 50.10 - 51.58 38.50 - 71.50 16.43 IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX) PFE Aug 12 32.86 +0.35 +1.08% 12,092,900 N/A N/A 21,008,545 32.20 - 33.06 25.13 - 44.04 26.29 SGP Aug 12 22.75 -0.15 -0.66% 3,377,000 N/A N/A 7,184,363 22.30 - 22.90 20.01 - 40.00 16.85 WYE Aug 12 41.85 -1.03 -2.40% 4,189,800 N/A N/A 7,417,681 41.27 - 42.88 28.25 - 66.51 21.91 ENTERTAINMENT No such ticker symbol. Try Symbol Lookup (Look up: ENTERTAINMENT) SBSA Aug 12 8.17 +0.42 +5.42% 162,495 7.43 8.77 329,636 7.55 - 8.20 4.95 - 17.34 N/A DIS Aug 12 14.23 -0.42 -2.87% 9,449,700 N/A N/A 8,585,318 13.95 - 14.61 13.48 - 27.59 26.35 TMCS Aug 12 16.268 +0.26 +1.64% 293,827 15.34 16.29 866,227 15.38 - 16.27 9.06 - 30.00 N/A COMGOLOMERATES No such ticker symbol. Try Symbol Lookup (Look up: COMGOLOMERATES) UTX Aug 12 68.45 -0.45 -0.65% 1,664,400 N/A N/A 2,575,318 67.40 - 68.92 40.10 - 77.75 17.29 TYC Aug 12 12.69 +0.32 +2.62% 10,482,600 N/A N/A 38,256,181 11.95 - 12.84 6.98 - 60.09 24.61 AA Aug 12 26.10 -0.10 -0.38% 2,232,400 N/A N/A 3,933,818 25.57 - 26.40 22.75 - 40.50 35.75