*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Aug 13 3.38 +0.09 +2.74% 796,599 3.28 3.54 971,338 3.29 - 3.62 2.10 - 17.68 N/A
GSPN Aug 13 3.51 +0.03 +0.86% 498,234 3.43 3.51 1,830,711 3.45 - 3.72 2.62 - 19.00 N/A
HLIT Aug 13 1.81 -0.05 -2.78% 333,080 1.75 1.92 1,202,888 1.80 - 1.95 1.10 - 17.30 N/A
TERN Aug 13 1.30 -0.02 -1.52% 228,170 1.25 1.37 769,972 1.28 - 1.33 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Aug 13 4.85 -0.28 -5.46% 596,118 4.85 4.98 956,517 4.85 - 5.38 3.78 - 14.50 N/A
SNDK Aug 13 12.47 -0.48 -3.70% 2,082,949 12.47 12.62 1,539,035 12.45 - 13.41 8.61 - 24.75 6.10
FLSH Aug 13 7.04 -0.46 -6.14% 85,200 6.91 7.37 99,793 7.02 - 7.43 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Aug 13 7.61 -0.25 -3.18% 9,382,057 7.60 7.74 12,394,515 7.59 - 8.20 5.85 - 29.99 N/A
JBL Aug 13 16.97 -0.63 -3.58% 1,164,900 N/A N/A 2,085,998 16.89 - 18.15 14.00 - 31.45 80.81
MWAV Aug 13 1.23 +0.08 +6.96% 11,000 0.24 1.49 10,498 1.18 - 1.30 1.15 - 8.16 4.24
SANM Aug 13 3.31 -0.35 -9.46% 10,152,000 3.30 3.44 8,610,547 3.21 - 3.83 3.40 - 25.65 N/A
SLR Aug 13 3.20 -0.33 -9.35% 6,745,100 N/A N/A 5,285,183 3.05 - 3.50 3.25 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 13 5.15 -0.46 -8.14% 12,036,569 5.15 5.19 10,484,740 5.10 - 5.79 4.71 - 22.50 N/A
SAP Aug 13 18.33 -0.37 -1.98% 731,600 N/A N/A 1,375,037 18.27 - 19.25 16.09 - 39.04 141.00
ORCL Aug 13 9.09 -0.57 -5.86% 54,342,812 9.14 9.19 56,436,015 9.061 - 9.70 7.251 - 17.50 23.49
MSFT Aug 13 47.05 -1.71 -3.53% 50,253,972 46.80 46.89 44,725,009 46.92 - 49.70 41.41 - 70.62 33.16
PSFT Aug 13 15.95 -0.90 -5.35% 5,843,556 15.91 16.04 8,951,338 15.90 - 17.35 13.61 - 42.73 27.95
ITWO Aug 13 0.71 -0.05 -6.41% 4,595,979 0.73 0.74 6,130,094 0.71 - 0.82 0.73 - 9.58 N/A
NET Aug 13 10.34 -0.67 -6.09% 2,857,300 N/A N/A 2,256,416 10.20 - 10.79 9.45 - 30.50 N/A
CHKP Aug 13 15.80 -1.09 -6.45% 6,818,009 15.76 15.80 6,179,296 15.76 - 17.50 10.37 - 49.47 14.50
SEBL Aug 13 7.59 -1.24 -14.25% 19,802,436 7.46 7.50 16,007,678 7.55 - 8.48 8.07 - 38.38 19.63
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Aug 13 45.641 -2.33 -4.86% 14,499,510 45.50 45.67 17,986,413 45.48 - 47.92 30.57 - 69.00 39.70
BGEN Aug 13 35.19 -1.69 -4.55% 2,941,071 34.05 35.09 5,044,387 34.92 - 37.18 30.65 - 62.80 22.18
JNJ Aug 13 53.37 -1.21 -2.22% 6,093,400 N/A N/A 10,960,547 53.30 - 54.95 41.40 - 65.89 26.82
LLY Aug 13 56.00 -1.69 -2.93% 2,951,500 N/A N/A 4,348,253 56.00 - 58.21 43.75 - 84.30 24.78
MRK Aug 13 49.68 -1.57 -3.06% 5,234,300 N/A N/A 7,976,749 49.61 - 51.39 38.50 - 71.50 15.92
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Aug 13 31.78 -1.36 -4.14% 17,041,100 N/A N/A 21,043,173 31.77 - 32.83 25.13 - 44.04 25.20
SGP Aug 13 22.15 -0.60 -2.64% 2,751,100 N/A N/A 7,136,944 22.15 - 22.75 20.01 - 40.00 16.41
WYE Aug 13 39.50 -2.35 -5.62% 6,162,200 N/A N/A 7,463,886 39.50 - 41.93 28.25 - 66.51 20.68 |
