Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 11:21am 15.97 +0.401 +2.57% 1,371,720 15.95 15.97 6,155,636 15.28 - 15.97 13.80 - 26.17 32.68
DELL 11:21am 27.59 +0.40 +1.47% 17,096,536 27.58 27.60 25,115,500 26.87 - 27.64 16.01 - 30.52 59.87
GTW 11:16am 4.04 -0.05 -1.22% 299,900 N/A N/A 1,141,454 3.95 - 4.00 3.08 - 11.34 N/A
HPQ 11:16am 15.269 +0.351 +2.34% 2,785,900 N/A N/A 10,766,818 14.66 - 15.39 10.75 - 25.38 32.66
IBM 11:16am 78.35 +2.56 +3.35% 4,104,900 N/A N/A 8,947,818 75.98 - 78.43 65.70 - 126.39 25.02
LXK 11:16am 51.50 +1.61 +3.20% 517,300 N/A N/A 1,487,090 50.26 - 51.47 41.20 - 65.23 25.93
INTC 11:21am 18.86 +0.33 +1.77% 24,297,508 18.86 18.88 59,966,500 17.98 - 18.91 15.82 - 36.78 65.31
AMD 11:16am 9.47 +0.47 +5.16% 1,785,100 N/A N/A 5,208,818 8.80 - 9.47 7.01 - 20.60 N/A
SUNW 11:21am 4.30 +0.195 +4.75% 16,903,704 4.29 4.30 65,989,272 4.05 - 4.31 3.50 - 16.491 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 11:20am 1.70 +0.181 +12.07% 1,294,719 1.69 1.71 1,657,181 1.47 - 1.78 1.50 - 6.25 5.60
ATVI 11:21am 27.70 +0.54 +1.98% 239,567 27.66 27.71 1,917,318 26.79 - 27.80 15.0733 - 35.10 23.33
EIDSY Aug 15 1.779 0.000 0.00% 0 1.62 1.77 11,818 N/A - N/A 1.10 - 4.07 N/A
THQI 11:21am 22.57 -0.53 -2.31% 334,100 22.51 22.55 1,253,772 22.05 - 22.98 18.37 - 43.40 20.57
ERTS 11:21am 62.35 +0.49 +0.79% 1,629,251 62.29 62.32 4,244,318 60.40 - 62.38 40.99 - 66.979 56.30
NVDA 11:21am 10.69 +0.514 +5.00% 7,791,646 10.69 10.70 11,055,363 9.44 - 10.846 8.49 - 72.66 9.00
ATYT 11:21am 6.54 +0.46 +7.50% 90,525 6.53 6.54 1,329,409 6.06 - 6.54 5.24 - 15.65 N/A
TTWO 11:20am 24.09 +0.75 +3.23% 279,599 24.04 24.05 983,000 23.07 - 24.10 6.44 - 27.05 22.64
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 11:16am 37.04 -0.35 -0.93% 1,265,100 N/A N/A 5,678,636 36.47 - 37.20 24.20 - 44.91 26.13
BAC 11:16am 69.20 -0.17 -0.24% 2,171,100 N/A N/A 6,995,363 68.71 - 69.25 50.25 - 77.09 15.95
BK 11:16am 33.62 -0.12 -0.35% 707,100 N/A N/A 2,794,636 33.15 - 33.75 26.61 - 46.50 19.04
C 11:16am 35.34 -0.39 -1.09% 8,400,100 N/A N/A 22,469,863 34.88 - 35.8401 24.48 - 52.20 11.47
LEH 11:16am 61.43 -0.31 -0.50% 977,700 N/A N/A 2,651,272 60.30 - 61.50 43.50 - 72.20 16.71
MWD 11:16am 44.38 +0.219 +0.50% 1,757,200 N/A N/A 5,531,363 42.78 - 44.42 33.50 - 60.02 15.27
ONE 11:16am 40.60 -0.25 -0.61% 1,249,200 N/A N/A 4,130,545 40.20 - 40.68 27.00 - 42.88 15.88
SCH 11:16am 8.95 +0.09 +1.01% 687,500 N/A N/A 4,841,181 8.76 - 8.95 7.51 - 19.00 64.14
LEH 11:16am 61.43 -0.31 -0.50% 977,700 N/A N/A 2,651,272 60.30 - 61.50 43.50 - 72.20 16.71
JPM 11:16am 24.75 -0.06 -0.24% 4,194,700 N/A N/A 11,344,181 24.51 - 24.79 18.22 - 42.58 24.01
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:21am 29.03 +0.484 +1.70% 4,407,274 29.02 29.05 15,932,136 27.90 - 29.02 23.21 - 67.75 N/A
RFMD 11:21am 8.37 +0.221 +2.71% 1,843,904 8.36 8.37 6,763,863 7.81 - 8.50 5.159 - 29.53 139.52
NOK 11:16am 13.36 +0.52 +4.03% 4,912,200 N/A N/A 12,491,090 12.95 - 13.48 10.51 - 27.06 27.39
ERICY 11:21am 0.555 +0.01 +1.82% 9,474,177 0.55 0.56 17,670,181 0.52 - 0.56 0.52 - 6.24 N/A
PWAV 11:21am 7.00 +0.032 +0.46% 239,500 6.95 7.00 1,521,409 6.66 - 7.03 5.38 - 21.30 N/A
KOPN 11:21am 6.74 +0.482 +7.61% 208,364 6.75 6.76 663,090 6.18 - 6.76 5.30 - 19.05 N/A
TQNT 11:21am 5.07 +0.174 +3.57% 966,078 5.07 5.09 1,499,954 4.56 - 5.10 4.85 - 24.48 N/A
CMVT 11:21am 8.07 +0.319 +4.09% 1,396,692 8.07 8.09 3,069,181 7.67 - 8.10 7.49 - 30.98 N/A
OPWV 11:20am 0.99 +0.02 +2.04% 2,334,987 0.98 0.99 2,868,727 0.89 - 1.01 0.86 - 21.50 N/A
DSPG 11:20am 16.62 +0.808 +5.08% 48,701 16.53 16.65 213,272 15.75 - 16.62 14.92 - 26.48 34.10
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 11:21am 1.54 -0.02 -1.31% 2,874,691 1.53 1.54 6,305,409 1.48 - 1.55 1.40 - 5.97 N/A
ADTN 11:21am 19.70 +0.20 +1.03% 30,033 19.69 19.70 241,863 19.07 - 19.75 16.39 - 29.75 41.83
ALA 11:12am 4.72 -0.24 -4.89% 131,000 N/A N/A 1,482,545 4.59 - 4.73 4.25 - 20.18 N/A
AVCI 11:20am 0.881 +0.03 +3.53% 56,381 0.88 0.90 314,863 0.84 - 0.851 0.81 - 4.56 N/A
CIEN 11:21am 4.31 +0.20 +4.90% 2,267,927 4.31 4.32 8,221,181 3.95 - 4.36 3.38 - 31.35 N/A
CORV 11:19am 0.67 0.00 0.00% 246,495 0.66 0.67 1,867,363 0.67 - 0.69 0.51 - 3.90 N/A
DIGL 11:12am 1.24 +0.069 +5.61% 39,100 1.28 1.29 199,545 1.24 - 1.30 1.20 - 18.41 N/A
DITC 11:14am 1.45 +0.13 +9.85% 94,700 1.44 1.45 140,636 1.36 - 1.74 1.26 - 6.80 N/A
DSPG 11:20am 16.62 +0.808 +5.08% 48,701 16.53 16.65 213,272 15.75 - 16.62 14.92 - 26.48 34.10
FIBR 11:08am 0.62 -0.05 -7.58% 11,100 0.61 0.64 170,727 0.61 - 0.68 0.61 - 6.91 N/A
LU 11:16am 1.42 +0.06 +4.08% 8,251,700 N/A N/A 33,814,227 1.42 - 1.48 1.31 - 8.75 N/A
MRVC 11:20am 1.12 -0.01 -0.88% 73,100 1.11 1.12 353,590 1.02 - 1.15 0.95 - 6.20 N/A
NT 11:16am 0.89 -0.01 -1.11% 5,761,600 N/A N/A 37,381,590 0.86 - 0.91 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN 11:19am 1.10 +0.26 +30.59% 1,778,010 1.08 1.09 1,539,954 0.90 - 1.10 0.73 - 21.10 N/A
SONS 11:21am 0.74 +0.07 +10.45% 2,397,124 0.73 0.74 2,009,727 0.67 - 0.75 0.65 - 20.40 N/A
TELM 11:19am 0.47 +0.01 +2.17% 288,900 0.45 0.47 844,772 0.43 - 0.50 0.44 - 13.05 N/A
TLAB 11:21am 6.12 +0.169 +2.82% 841,014 6.11 6.12 4,853,272 5.77 - 6.11 4.57 - 18.279 N/A
SCMR 11:19am 2.81 +0.09 +3.26% 329,450 2.80 2.81 1,030,000 2.76 - 2.85 2.65 - 6.98 N/A
TXCC 11:18am 0.71 +0.04 +5.97% 28,700 0.70 0.71 1,033,727 0.66 - 0.70 0.55 - 10.20 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 11:15am 9.86 +0.46 +4.89% 22,700 N/A N/A 301,727 9.40 - 9.86 8.25 - 18.55 12.48
MTZ 11:16am 3.00 -0.10 -3.23% 49,700 N/A N/A 137,227 2.99 - 3.10 2.40 - 12.50 N/A
UTSI 11:21am 14.20 +0.32 +2.29% 1,028,768 14.17 14.20 990,272 13.45 - 14.29 12.87 - 35.66 24.66
WFII 11:19am 4.72 +0.29 +6.55% 23,700 4.67 4.72 108,954 4.46 - 4.73 3.50 - 10.20 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 11:15am 9.06 -0.10 -1.09% 84,200 N/A N/A 335,636 9.18 - 9.40 8.40 - 19.80 N/A
BLS 11:15am 26.60 +1.28 +5.08% 1,304,300 N/A N/A 4,921,636 25.00 - 26.69 20.10 - 42.95 51.88
WCOM Ticker symbol has changed to: WCOME
Q 11:16am 1.90 +0.35 +22.88% 13,167,000 N/A N/A 17,371,409 1.54 - 1.95 1.07 - 26.08 1.98
NXTL 11:21am 6.48 +0.531 +8.79% 9,317,877 6.48 6.49 20,970,045 5.75 - 6.55 2.50 - 15.07 N/A
T 11:16am 10.65 +0.11 +1.04% 4,251,700 N/A N/A 20,388,818 10.30 - 10.65 8.20 - 20.20 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 11:21am 14.56 +0.20 +1.39% 24,919,796 14.56 14.57 70,072,000 14.04 - 14.65 11.04 - 21.92 58.24
JNPR 11:21am 8.17 +0.469 +6.08% 3,012,787 8.16 8.17 12,776,227 7.59 - 8.20 4.70 - 27.84 N/A
EXTR 11:21am 9.98 +0.64 +6.89% 1,314,532 9.97 9.98 4,225,318 9.37 - 10.04 5.85 - 26.76 N/A
FDRY 11:21am 9.279 +0.16 +1.79% 1,288,635 9.26 9.28 2,242,818 8.75 - 9.47 4.74 - 18.34 N/A
MRVL 11:21am 17.98 +0.811 +4.67% 945,782 17.95 17.99 3,598,454 16.95 - 18.00 12.51 - 46.24 N/A
LNOP 11:14am 7.69 +0.51 +7.18% 10,600 7.37 7.67 54,545 7.20 - 7.69 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 11:21am 14.84 +0.96 +6.93% 15,935,518 14.82 14.84 32,665,818 13.48 - 14.95 12.58 - 27.95 1,482.00
ASYS Aug 15 4.50 0.000 0.00% 0 4.30 4.39 6,727 N/A - N/A 3.65 - 8.90 11.25
NVLS 11:21am 29.45 +1.98 +7.20% 3,805,420 29.44 29.47 9,896,772 27.04 - 29.61 22.85 - 54.48 1,474.50
LRCX 11:20am 13.897 +1.12 +8.68% 1,015,514 13.89 13.91 2,586,454 12.76 - 13.91 11.02 - 29.98 N/A
KLAC 11:21am 39.35 +2.727 +7.42% 6,824,633 39.35 39.36 14,953,227 36.27 - 39.49 28.61 - 70.58 35.89
KLIC 11:21am 4.22 +0.31 +7.47% 405,300 4.19 4.22 1,496,000 4.01 - 4.25 3.51 - 21.67 N/A
NVLS 11:21am 29.45 +1.98 +7.20% 3,805,420 29.44 29.47 9,896,772 27.04 - 29.61 22.85 - 54.48 1,474.50
SLAB 11:21am 25.49 +1.41 +5.87% 247,268 25.44 25.49 1,161,000 23.37 - 25.67 10.23 - 41.24 N/A
MU 11:16am 21.06 +1.17 +5.85% 2,165,700 N/A N/A 7,713,045 19.65 - 21.18 16.00 - 41.00 N/A
TER 11:16am 15.75 +1.16 +7.84% 815,600 N/A N/A 3,106,772 14.46 - 15.75 12.78 - 40.20 N/A
VECO 11:20am 15.05 +0.781 +5.49% 144,733 15.04 15.05 831,090 14.137 - 15.10 12.30 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 11:21am 5.04 +0.06 +1.20% 1,809,443 5.03 5.04 5,101,590 4.87 - 5.08 3.90 - 17.401 N/A
AMKR 11:20am 3.16 +0.021 +0.68% 478,930 3.15 3.16 1,806,636 3.07 - 3.16 2.59 - 24.79 N/A
BRCM 11:21am 18.43 +0.694 +3.88% 3,631,237 18.44 18.45 12,100,545 17.40 - 18.505 14.696 - 53.35 N/A
CREE 11:21am 16.16 +0.799 +5.22% 1,177,199 16.16 16.17 1,959,590 14.84 - 16.188 10.35 - 33.32 N/A
CCMP 11:21am 47.23 +3.28 +7.54% 527,974 47.24 47.44 1,362,045 42.65 - 47.48 31.81 - 87.46 29.99
EMKR 11:21am 3.305 +0.19 +6.01% 22,600 3.30 3.31 153,500 3.03 - 3.20 2.68 - 20.15 N/A
MSCC 11:20am 6.69 +0.356 +5.59% 101,736 6.65 6.69 703,909 6.35 - 6.74 4.66 - 40.10 18.66
PMCS 11:21am 8.40 +0.44 +5.50% 2,057,516 8.39 8.40 6,568,454 7.65 - 8.40 7.26 - 36.46 N/A
RMBS 11:21am 5.33 0.00 0.00% 130,407 5.32 5.33 907,954 5.21 - 5.34 3.08 - 12.23 22.21
VTSS 11:21am 1.29 +0.041 +3.25% 2,224,012 1.28 1.29 4,074,136 1.21 - 1.27 1.11 - 20.17 N/A
MCHP 11:21am 22.80 +1.909 +9.10% 1,696,598 22.76 22.77 3,911,045 20.62 - 22.87 15.90 - 33.99 50.84
ALTR 11:21am 12.59 +0.58 +4.83% 3,689,099 12.59 12.60 9,674,681 11.71 - 12.62 10.19 - 31.08 179.86
XLNX 11:21am 21.16 +1.149 +5.75% 5,357,555 21.16 21.18 11,725,090 19.42 - 21.19 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:21am 2.30 +0.231 +11.27% 275,309 2.30 2.31 339,318 2.04 - 2.31 1.57 - 9.40 N/A
JDSU 11:21am 2.44 +0.06 +2.53% 9,308,545 2.43 2.45 22,355,363 2.31 - 2.47 2.06 - 12.44 N/A
NUFO 11:19am 2.75 +0.02 +0.73% 31,900 2.72 2.75 324,181 2.70 - 2.751 2.10 - 5.50 N/A
GLW 11:16am 1.58 +0.03 +1.91% 3,364,100 N/A N/A 15,080,954 1.57 - 1.59 1.50 - 16.50 N/A
NEWP 11:21am 16.25 +0.34 +2.13% 149,158 16.24 16.25 593,590 15.80 - 16.31 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 11:21am 14.92 +0.339 +2.32% 1,688,410 14.92 14.94 6,860,500 14.36 - 14.95 5.51 - 20.40 N/A
AOL 11:16am 12.38 +0.72 +6.07% 8,772,200 N/A N/A 28,840,545 11.50 - 12.40 8.70 - 44.12 N/A
DCLK 11:20am 5.45 +0.309 +6.06% 327,880 5.38 5.44 1,232,500 4.90 - 5.49 4.42 - 13.88 N/A
FMKT 11:20am 5.40 +0.07 +1.32% 289,219 5.39 5.40 1,311,272 5.25 - 5.40 4.71 - 29.09 N/A
FON 11:16am 11.53 +0.65 +6.05% 1,516,300 N/A N/A 6,323,636 10.62 - 11.53 6.65 - 24.39 N/A
MERQ 11:21am 24.87 +0.489 +2.02% 1,068,176 24.83 24.87 4,911,090 23.37 - 24.90 18.00 - 42.48 144.94
RNWK 11:16am 4.01 +0.08 +2.05% 200,600 3.95 3.97 955,045 3.65 - 4.08 3.26 - 9.28 N/A
YHOO 11:21am 12.20 -0.06 -0.49% 3,175,088 12.19 12.21 9,583,545 11.66 - 12.27 8.02 - 21.35 N/A
EBAY 11:21am 59.26 +0.795 +1.35% 3,066,953 59.26 59.28 8,417,454 57.65 - 59.45 40.48 - 72.74 114.39
PYPL 11:21am 20.30 +0.50 +2.50% 658,931 20.31 20.44 1,182,545 19.74 - 20.47 12.00 - 30.48 2.71
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:21am 6.34 +0.26 +4.25% 4,687,122 6.33 6.34 10,278,545 6.04 - 6.20 4.71 - 22.50 N/A
MSFT 11:21am 49.952 +0.27 +0.54% 15,127,433 49.95 49.97 44,433,090 48.92 - 50.061 41.41 - 70.62 35.49
ITWO 11:21am 0.67 -0.03 -4.29% 1,542,328 0.66 0.67 5,924,545 0.66 - 0.71 0.68 - 9.58 N/A
DSPG 11:20am 16.62 +0.808 +5.08% 48,701 16.53 16.65 213,272 15.75 - 16.62 14.92 - 26.48 34.10
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 11:21am 16.04 +0.004 +0.03% 6,553,456 16.04 16.05 15,026,318 15.34 - 16.70 12.60 - 41.37 N/A
EMC 11:16am 7.28 +0.05 +0.69% 2,732,300 N/A N/A 14,573,318 7.01 - 7.29 5.85 - 18.50 N/A
ELX 11:16am 16.05 +0.02 +0.12% 1,216,200 N/A N/A 5,191,272 15.75 - 16.14 8.40 - 48.17 N/A
JNIC 11:07am 2.74 +0.10 +3.77% 75,600 2.71 2.75 253,545 2.62 - 2.74 2.45 - 11.40 N/A
MCDT 11:21am 10.45 +0.10 +0.95% 153,480 10.43 10.47 1,016,818 10.30 - 10.48 6.00 - 34.68 N/A
NTAP 11:21am 9.46 -0.079 -0.83% 2,400,684 9.45 9.46 8,098,090 9.07 - 9.50 6.00 - 27.95 187.82
QLGC 11:21am 36.45 +1.31 +3.71% 6,663,794 36.43 36.45 12,686,227 34.31 - 36.50 17.21 - 57.10 46.90
VRTS 11:21am 18.62 -0.14 -0.74% 4,493,169 18.61 18.65 12,821,000 18.13 - 18.93 14.52 - 49.89 N/A
STOR 11:19am 1.38 +0.05 +3.68% 89,500 1.38 1.41 697,772 1.32 - 1.42 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 11:21am 0.72 +0.04 +5.71% 14,390,541 0.72 0.73 17,785,000 0.69 - 0.731 0.60 - 4.94 N/A
RIMM 11:20am 10.64 +0.30 +2.90% 243,600 10.63 10.64 2,091,363 10.14 - 10.68 9.55 - 29.55 N/A
GNSS 11:21am 7.15 +0.63 +9.69% 361,700 7.15 7.19 2,350,409 6.39 - 7.19 5.64 - 74.90 13.45
ESST 11:21am 12.50 +1.02 +8.86% 1,039,564 12.50 12.52 2,325,636 11.41 - 12.73 5.89 - 25.99 9.79
DVID 11:08am 2.75 +0.03 +1.10% 13,200 2.75 2.80 27,000 2.73 - 2.85 0.98 - 6.99 N/A
BBY 11:16am 23.49 +0.42 +1.81% 1,553,300 N/A N/A 5,182,090 22.40 - 23.51 18.50 - 53.7466 12.98
ELBO 11:20am 26.10 +0.35 +1.36% 120,393 25.99 26.12 346,363 25.601 - 26.10 21.02 - 44.54 32.10
HLYW 11:20am 13.89 +1.31 +10.12% 264,260 13.90 13.93 651,363 12.851 - 13.95 7.80 - 21.29 5.02
MVSN 11:21am 13.39 +2.038 +17.94% 217,830 13.30 13.39 1,000,000 11.30 - 12.62 8.98 - 49.71 34.35
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 11:20am 4.00 +0.05 +1.28% 246,925 3.95 4.00 919,909 3.76 - 4.06 2.10 - 17.68 N/A
GSPN 11:21am 3.94 +0.26 +7.05% 93,960 3.92 3.96 1,545,318 3.66 - 3.95 2.62 - 19.00 N/A
HLIT 11:20am 1.87 +0.11 +6.18% 235,828 1.85 1.86 1,182,909 1.80 - 1.89 1.10 - 17.30 N/A
TERN 11:18am 1.33 -0.02 -1.50% 38,350 1.32 1.33 683,318 1.30 - 1.36 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 11:20am 5.81 +0.50 +9.40% 297,700 5.78 5.81 906,636 5.10 - 5.81 3.78 - 14.50 N/A
SNDK 11:21am 14.43 +0.75 +5.47% 427,385 14.43 14.45 1,465,681 13.39 - 14.49 8.61 - 24.75 7.05
FLSH 11:17am 7.34 +0.179 +2.49% 7,300 7.34 7.35 92,136 7.15 - 7.34 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 11:21am 9.13 +0.289 +3.25% 2,630,269 9.13 9.14 12,308,409 8.56 - 9.21 5.85 - 29.99 N/A
JBL 11:16am 19.51 +1.051 +5.70% 653,500 N/A N/A 1,974,454 18.20 - 19.50 14.00 - 31.45 92.86
MWAV Aug 14 1.25 +0.02 +1.63% 15,400 1.20 1.25 10,272 1.226 - 1.2894 1.15 - 8.16 4.31
SANM 11:20am 3.77 +0.04 +1.06% 2,411,973 3.76 3.77 8,554,590 3.63 - 3.79 2.86 - 25.65 N/A
SLR 11:16am 3.17 +0.13 +4.17% 2,817,800 N/A N/A 5,099,227 2.99 - 3.20 2.56 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:21am 6.34 +0.26 +4.25% 4,687,122 6.33 6.34 10,278,545 6.04 - 6.20 4.71 - 22.50 N/A
SAP 11:15am 18.86 +0.20 +1.07% 119,600 N/A N/A 1,306,181 18.40 - 18.90 16.09 - 39.04 145.08
ORCL 11:21am 10.17 +0.08 +0.79% 15,538,656 10.16 10.17 54,431,000 9.889 - 10.20 7.251 - 17.50 26.15
MSFT 11:21am 49.952 +0.27 +0.54% 15,127,433 49.95 49.97 44,433,090 48.92 - 50.061 41.41 - 70.62 35.49
PSFT 11:21am 18.31 +0.07 +0.38% 1,264,774 18.29 18.31 8,706,681 17.879 - 18.36 13.61 - 42.73 32.11
ITWO 11:21am 0.67 -0.03 -4.29% 1,542,328 0.66 0.67 5,924,545 0.66 - 0.71 0.68 - 9.58 N/A
NET 11:16am 13.54 +1.10 +8.80% 1,967,000 N/A N/A 2,069,045 11.96 - 14.01 9.45 - 30.50 N/A
CHKP 11:21am 18.00 +0.249 +1.40% 2,223,731 17.97 18.00 6,022,454 17.28 - 18.05 10.37 - 49.47 16.55
SEBL 11:21am 8.23 +0.11 +1.34% 3,471,340 8.22 8.23 15,324,636 7.98 - 8.22 7.40 - 38.38 21.82
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 11:21am 47.63 +0.19 +0.40% 4,697,874 47.59 47.61 17,654,090 46.78 - 47.75 30.57 - 69.00 41.73
BGEN 11:21am 36.23 -0.531 -1.44% 893,358 36.20 36.23 4,912,772 35.85 - 36.60 30.65 - 62.80 22.74
JNJ 11:16am 56.011 +0.27 +0.48% 2,496,200 N/A N/A 10,692,227 55.76 - 56 41.40 - 65.89 28.26
LLY 11:16am 58.00 +0.07 +0.12% 1,190,200 N/A N/A 4,276,090 57.35 - 57.83 43.75 - 84.30 25.62
MRK 11:16am 50.34 -0.47 -0.93% 1,758,100 N/A N/A 7,938,181 50 - 50.63 38.50 - 71.50 16.06
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE 11:16am 33.53 -0.09 -0.27% 5,539,600 N/A N/A 21,292,545 33.25 - 33.58 25.13 - 44.04 26.80
SGP 11:16am 23.00 -0.04 -0.17% 1,072,200 N/A N/A 7,058,136 22.70 - 22.97 20.01 - 40.00 17.03
WYE 11:16am 41.74 -0.97 -2.27% 1,868,200 N/A N/A 7,462,863 41.24 - 42.39 28.25 - 66.51 21.89
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 11:19am 8.489 -0.031 -0.36% 71,000 8.41 8.49 333,409 8.25 - 8.619 4.95 - 17.34 N/A
DIS 11:16am 15.75 +0.59 +3.89% 5,536,200 N/A N/A 8,991,863 15.10 - 15.82 13.48 - 27.59 29.15
TMCS 11:20am 17.24 +0.43 +2.58% 129,279 17.17 17.22 854,363 16.34 - 17.33 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 11:16am 61.78 +0.10 +0.16% 1,558,800 N/A N/A 2,778,636 61.15 - 63.50 40.10 - 77.75 15.62
TYC 11:16am 13.45 +0.27 +2.04% 4,956,300 N/A N/A 38,094,136 12.90 - 13.64 6.98 - 60.09 26.53
AA 11:16am 24.56 -1.01 -3.97% 887,600 N/A N/A 4,004,636 24.54 - 25.24 22.75 - 40.50 33.45 |
