Closing August 28,2002
Dow 8,694.09 -130.32 (-1.48%)
Nasdaq 1,314.38 -33.40 (-2.48%)
S&P 500 917.87 -16.95 (-1.81%)
10-Yr Bond 4.218% -0.064
NYSE Volume 1,136,012,000
Nasdaq Volume 1,353,866,000
Name # of Stocks % Change Actions
Consumer Products 11 -3.3% Edit Delete Compare
Days Short Less than 1.75 21 -3.5% Edit Delete Compare
BOP Divergence 12 -4.0% Edit Delete Compare
RETAIL 11 -0.7% Edit Delete Compare
DSL 9 -4.2% Edit Delete Compare
DWDM 20 -4.8% Edit Delete Compare
Low pSR Energy Stocks 12 -3.1% Edit Delete Compare
Carriers1 7 -1.1% Edit Delete Compare
Telecom Construction1 5 -1.6% Edit Delete Compare
networkers1 9 -3.4% Edit Delete Compare
Contract Manufacturers 6 -2.8% Edit Delete Compare
Telecom Equipment 19 -4.8% Edit Delete Compare
Tier 2, D-WDM 16 -2.2% Edit Delete Compare
Broadband Cable 1 8 -4.4% Edit Delete Compare
DOW 10 -1.8% Edit Delete Compare
Internet Security 20 -3.1% Edit Delete Compare
Biotechs 9 -1.6% Edit Delete Compare
CHIP EQUIPMENT 13 -4.1% Edit Delete Compare
CHIPS1 23 -4.1% Edit Delete Compare
Clint's Financials 40 -1.8% Edit Delete Compare
Genomics 9 -1.9% Edit Delete Compare
Incubators 8 -6.2% Edit Delete Compare
Internet Sector 14 -2.0% Edit Delete Compare
Flat Panel Displays 7 -2.2% Edit Delete Compare
E-Gaming stocks 8 -5.0% Edit Delete Compare
Drug Stocks 15 -1.1% Edit Delete Compare
RTS Biotechs 13 -2.8% Edit Delete Compare
Gigabit 23 -3.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.6% Edit Delete Compare
Storage 9 -5.0% Edit Delete Compare
M.L. Picks 23 -4.2% Edit Delete Compare
HOLDERS 12 -1.8% Edit Delete Compare
4 Q's of cash 20 -4.5% Edit Delete Compare
Carriers 10 -1.9% Edit Delete Compare
Wireless 6 -5.7% Edit Delete Compare
Real Estate Related 7 -1.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Aug 28 14.70 -0.26 -1.75% 4,467,864 14.57 14.80 6,079,318 14.65 - 15.12 13.80 - 26.17 29.78
DELL Aug 28 26.72 -0.36 -1.33% 17,636,652 26.71 26.74 24,974,409 26.42 - 27.09 16.01 - 30.52 58.24
GTW Aug 28 3.81 -0.19 -4.75% 722,500 N/A N/A 1,137,045 3.79 - 3.97 3.08 - 10.60 N/A
HPQ Aug 28 14.27 -0.24 -1.69% 10,971,900 N/A N/A 10,386,227 13.81 - 14.59 10.75 - 25.37 29.72
IBM Aug 28 76.06 -1.90 -2.44% 6,590,300 N/A N/A 9,269,727 75.67 - 77.01 65.70 - 126.39 24.07
LXK Aug 28 46.74 +0.39 +0.84% 917,000 N/A N/A 1,492,409 45.40 - 47.15 41.20 - 65.23 23.37
INTC Aug 28 16.84 -0.29 -1.69% 55,899,064 16.89 16.90 61,608,000 16.77 - 17.44 15.82 - 36.78 58.24
AMD Aug 28 8.70 -0.39 -4.29% 4,975,400 N/A N/A 5,457,636 8.54 - 8.90 7.01 - 20.60 N/A
SUNW Aug 28 3.96 -0.30 -7.08% 54,044,140 3.93 3.95 62,614,545 3.92 - 4.15 3.50 - 14.929 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Aug 28 2.46 -0.29 -10.55% 2,293,185 2.49 2.50 1,822,954 2.45 - 2.78 1.47 - 6.25 8.20
ATVI Aug 28 26.66 -1.74 -6.05% 3,417,448 26.65 27.20 1,962,454 26.59 - 28.20 15.0733 - 35.10 22.69
EIDSY Aug 28 1.95 -0.071 -3.51% 1,500 1.49 2.30 11,272 1.95 - 1.961 1.10 - 3.88 N/A
THQI Aug 28 22.786 -1.374 -5.69% 1,508,244 21.90 23.84 1,332,000 22.75 - 24.03 18.37 - 43.40 20.90
ERTS Aug 28 62.07 -2.14 -3.33% 3,543,410 61.89 62.05 4,354,681 61.78 - 64.09 40.99 - 67.75 55.95
NVDA Aug 28 10.24 -0.67 -6.14% 5,888,823 10.21 10.30 11,101,727 10.20 - 10.88 8.49 - 72.66 8.54
ATYT Aug 28 6.27 -0.13 -2.03% 232,070 6.20 6.50 1,260,090 6.21 - 6.42 5.24 - 15.65 N/A
TTWO Aug 28 22.89 -1.37 -5.64% 1,273,074 23.21 23.75 1,026,681 22.85 - 24.47 6.44 - 27.05 21.60
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Aug 28 36.24 -0.85 -2.29% 3,068,100 N/A N/A 5,683,000 35.88 - 36.93 24.20 - 44.91 25.52
BAC Aug 28 70.01 -1.38 -1.93% 4,911,300 N/A N/A 7,053,590 69.50 - 71.18 50.25 - 77.09 16.13
BK Aug 28 34.85 -0.42 -1.19% 1,996,100 N/A N/A 2,760,545 34.33 - 35.11 26.61 - 46.50 19.69
C Aug 28 33.15 -1.18 -3.45% 17,990,000 N/A N/A 23,321,272 32.99 - 33.95 24.48 - 52.20 10.69
LEH Aug 28 56.22 -2.02 -3.47% 2,071,300 N/A N/A 2,721,227 55.81 - 57.45 43.50 - 72.20 15.28
MWD Aug 28 42.48 -1.59 -3.61% 5,041,000 N/A N/A 5,590,318 41.81 - 43.60 33.50 - 60.02 14.60
ONE Aug 28 40.05 -0.45 -1.11% 3,008,000 N/A N/A 4,235,454 39.80 - 40.56 27.00 - 42.88 15.64
SCH Aug 28 9.06 -0.39 -4.13% 3,257,900 N/A N/A 4,937,909 8.88 - 9.45 7.51 - 19.00 64.71
LEH Aug 28 56.22 -2.02 -3.47% 2,071,300 N/A N/A 2,721,227 55.81 - 57.45 43.50 - 72.20 15.28
JPM Aug 28 26.28 -0.47 -1.76% 7,982,600 N/A N/A 11,903,454 26.04 - 26.75 18.22 - 41.50 25.51
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Aug 28 27.31 -1.28 -4.48% 9,239,212 27.32 27.37 15,573,181 27.20 - 28.84 23.21 - 66.59 N/A
RFMD Aug 28 6.83 -0.73 -9.73% 4,333,371 6.75 6.84 6,896,409 6.83 - 7.50 5.159 - 28.65 112.83
NOK Aug 28 13.45 -0.52 -3.72% 6,953,500 N/A N/A 12,350,454 13.18 - 13.67 10.51 - 27.06 27.45
ERICY Aug 28 0.66 -0.59 -85.51% 42,152,292 0.66 0.67 22,797,227 0.62 - 0.69 0.49 - 6.24 N/A
PWAV Aug 28 6.48 -0.80 -10.99% 1,443,600 6.20 6.48 1,438,863 6.30 - 7.09 5.38 - 21.30 N/A
KOPN Aug 28 6.45 -0.43 -6.20% 370,282 6.20 6.38 665,181 6.45 - 6.901 5.30 - 19.05 N/A
TQNT Aug 28 5.45 -0.331 -5.73% 913,291 5.50 5.60 1,554,909 5.45 - 5.68 4.56 - 24.19 N/A
CMVT Aug 28 8.06 -0.18 -2.07% 1,320,393 8.00 8.24 2,990,045 8.01 - 8.56 7.49 - 30.98 N/A
OPWV Aug 28 1.02 -0.13 -11.30% 1,586,894 1.01 1.06 2,777,363 1.02 - 1.15 0.86 - 18.15 N/A
DSPG Aug 28 16.62 -0.69 -3.99% 114,000 15.90 17.34 217,772 16.58 - 17.33 14.92 - 26.48 33.92
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Aug 28 1.25 -0.02 -1.60% 5,703,649 1.23 1.28 6,403,090 1.222 - 1.32 1.19 - 5.97 N/A
ADTN Aug 28 19.41 -0.34 -1.72% 217,733 19.09 20.07 242,909 19.41 - 19.75 16.39 - 29.75 41.30
ALA Aug 28 5.34 -0.20 -3.61% 346,700 N/A N/A 1,539,090 5.20 - 5.40 4.25 - 20.18 N/A
AVCI Aug 28 0.79 -0.06 -7.06% 281,616 0.76 0.84 324,818 0.76 - 0.86 0.76 - 4.31 N/A
CIEN Aug 28 4.17 -0.61 -12.82% 8,576,648 4.15 4.17 8,282,636 4.15 - 4.63 3.38 - 22.00 N/A
CORV Aug 28 0.66 +0.01 +1.54% 2,989,070 0.61 0.67 1,906,772 0.61 - 0.68 0.51 - 3.90 N/A
DIGL Aug 28 1.379 -0.122 -8.13% 65,564 1.36 1.49 198,500 1.36 - 1.512 1.20 - 16.24 N/A
DITC Aug 28 1.67 -0.13 -7.22% 232,400 1.55 1.94 143,227 1.63 - 1.86 1.26 - 6.80 N/A
DSPG Aug 28 16.62 -0.69 -3.99% 114,000 15.90 17.34 217,772 16.58 - 17.33 14.92 - 26.48 33.92
FIBR Aug 28 0.74 +0.04 +5.71% 50,800 0.70 0.75 169,227 0.69 - 0.75 0.57 - 5.30 N/A
LU Aug 28 1.69 -0.24 -12.70% 35,530,200 N/A N/A 37,597,090 1.65 - 1.84 1.31 - 8.75 N/A
MRVC Aug 28 1.12 -0.11 -9.02% 256,770 1.15 1.24 359,136 1.11 - 1.24 0.95 - 6.20 N/A
NT Aug 28 1.04 -0.20 -16.26% 32,558,600 N/A N/A 39,559,772 0.98 - 1.07 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Aug 28 0.92 -0.03 -3.16% 1,528,139 0.91 0.97 1,721,500 0.89 - 0.97 0.73 - 21.10 N/A
SONS Aug 28 0.80 -0.06 -6.98% 1,229,288 0.81 0.83 2,008,818 0.80 - 0.87 0.65 - 17.50 N/A
TELM Aug 28 0.55 0.00 0.00% 295,400 0.51 0.59 870,727 0.54 - 0.57 0.39 - 12.03 N/A
TLAB Aug 28 5.69 -0.52 -8.57% 2,820,782 5.51 5.70 4,860,727 5.49 - 6.10 4.57 - 18.279 N/A
SCMR Aug 28 2.88 -0.04 -1.37% 629,024 2.86 2.95 1,040,090 2.84 - 2.92 2.65 - 6.59 N/A
TXCC Aug 28 0.71 0.00 0.00% 577,100 0.67 0.73 995,636 0.67 - 0.74 0.55 - 9.14 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Aug 28 10.51 +0.05 +0.48% 445,700 N/A N/A 287,772 10.30 - 10.80 8.25 - 18.23 N/A
MTZ Aug 28 3.45 -0.15 -4.17% 60,400 N/A N/A 148,727 3.20 - 3.73 2.40 - 11.15 N/A
UTSI Aug 28 12.57 -1.058 -7.83% 1,729,381 12.40 12.50 1,061,363 12.55 - 13.596 12.28 - 35.66 21.47
WFII Aug 28 4.90 -0.04 -0.81% 40,208 4.80 4.97 95,090 4.75 - 4.97 3.50 - 8.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Aug 28 8.90 -0.09 -1.00% 231,400 N/A N/A 327,545 8.60 - 9.00 8.40 - 19.18 N/A
BLS Aug 28 24.44 -0.65 -2.59% 2,461,900 N/A N/A 4,945,818 24.32 - 24.88 20.10 - 42.95 47.92
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Aug 28 3.01 +0.30 +10.83% 22,570,000 N/A N/A 19,319,590 2.76 - 3.26 1.07 - 22.11 3.23
NXTL Aug 28 7.79 -0.51 -6.21% 34,488,452 7.66 7.72 23,209,500 7.52 - 8.25 2.50 - 12.95 N/A
T Aug 28 12.07 -0.03 -0.25% 9,442,400 N/A N/A 21,168,772 11.84 - 12.15 8.20 - 20.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Aug 28 13.72 -0.32 -2.28% 54,063,236 13.68 13.69 70,760,954 13.66 - 14.04 11.04 - 21.92 54.80
JNPR Aug 28 7.00 -0.53 -7.11% 10,388,574 6.91 6.92 12,335,272 6.98 - 7.36 4.70 - 27.84 N/A
EXTR Aug 28 9.20 -0.44 -4.55% 2,132,252 9.21 9.29 4,080,272 9.05 - 9.76 5.85 - 19.53 N/A
FDRY Aug 28 8.50 -0.28 -3.19% 1,583,668 8.42 8.57 2,320,363 8.32 - 8.65 4.74 - 15.00 N/A
MRVL Aug 28 20.70 -1.49 -6.73% 2,798,969 20.31 20.70 3,778,772 20.46 - 21.99 12.51 - 46.24 N/A
LNOP Aug 28 7.30 +0.439 +6.40% 41,200 7.00 7.47 51,454 6.90 - 7.30 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Aug 28 13.25 -0.53 -3.80% 25,939,682 13.19 13.24 32,864,136 13.20 - 13.98 12.58 - 27.95 1,340.00
ASYS Aug 28 3.94 -0.04 -1.01% 1,300 3.25 2,000.00 6,272 3.94 - 4.00 3.65 - 8.90 9.80
NVLS Aug 28 24.18 -0.95 -3.78% 9,644,362 24.09 24.19 9,984,545 24.00 - 25.12 22.85 - 54.48 1,209.50
LRCX Aug 28 11.92 -0.83 -6.51% 2,224,249 11.94 12.07 2,553,590 11.92 - 12.61 11.02 - 29.98 N/A
KLAC Aug 28 33.30 -0.81 -2.37% 13,520,829 33.34 33.40 15,476,909 33.238 - 34.40 28.61 - 70.58 30.35
KLIC Aug 28 3.71 0.00 0.00% 1,119,290 3.70 4.01 1,428,863 3.63 - 3.87 3.51 - 21.67 N/A
NVLS Aug 28 24.18 -0.95 -3.78% 9,644,362 24.09 24.19 9,984,545 24.00 - 25.12 22.85 - 54.48 1,209.50
SLAB Aug 28 21.53 -0.38 -1.68% 1,144,280 21.50 24.76 1,177,318 21.34 - 22.48 10.23 - 41.24 N/A
MU Aug 28 17.83 -0.53 -2.89% 6,602,300 N/A N/A 7,873,909 17.70 - 18.20 16.00 - 41.00 N/A
TER Aug 28 13.17 -0.65 -4.70% 1,540,600 N/A N/A 3,075,590 13.07 - 13.75 12.78 - 40.20 N/A
VECO Aug 28 12.769 -0.421 -3.19% 368,983 11.79 13.77 850,954 12.76 - 13.39 12.30 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Aug 28 4.04 -0.16 -3.78% 2,497,622 4.05 4.20 4,917,409 4.02 - 4.16 3.90 - 16.32 N/A
AMKR Aug 28 2.27 -0.12 -5.02% 648,495 2.25 2.27 1,837,227 2.25 - 2.375 2.25 - 24.79 N/A
BRCM Aug 28 16.70 -0.96 -5.44% 7,329,948 16.63 16.69 12,076,363 16.68 - 17.48 14.696 - 53.35 N/A
CREE Aug 28 14.21 -0.19 -1.32% 2,065,423 14.00 14.40 2,211,045 14.00 - 14.35 10.35 - 33.32 N/A
CCMP Aug 28 41.42 -0.56 -1.33% 953,999 41.05 41.46 1,328,363 40.50 - 42.69 31.81 - 87.46 26.55
EMKR Aug 28 2.81 -0.31 -9.94% 35,600 2.84 3.75 146,545 2.55 - 3.21 2.55 - 17.04 N/A
MSCC Aug 28 6.51 -0.30 -4.41% 224,436 6.32 7.00 690,272 6.45 - 6.811 4.66 - 40.10 18.08
PMCS Aug 28 7.44 -0.50 -6.35% 3,163,030 7.41 7.51 6,343,772 7.41 - 7.79 7.26 - 35.25 N/A
RMBS Aug 28 5.57 +0.05 +0.90% 325,579 5.54 5.67 903,818 5.40 - 5.65 3.08 - 12.23 23.42
VTSS Aug 28 1.36 -0.05 -3.55% 5,639,092 1.34 1.39 5,149,045 1.34 - 1.41 1.11 - 15.74 N/A
MCHP Aug 28 20.78 -0.97 -4.48% 3,547,579 20.60 20.83 3,964,681 20.38 - 21.37 15.90 - 33.99 45.98
ALTR Aug 28 11.11 -0.21 -1.86% 7,935,140 11.13 11.20 9,816,590 10.90 - 11.47 10.19 - 31.05 158.57
XLNX Aug 28 19.11 -0.27 -1.39% 9,245,328 19.00 19.18 11,920,136 18.80 - 19.58 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Aug 28 2.16 -0.21 -8.86% 261,200 2.02 2.30 341,272 2.16 - 2.36 1.57 - 9.40 N/A
JDSU Aug 28 2.70 +0.40 +13.79% 30,712,584 2.73 2.74 24,466,363 2.65 - 2.86 2.06 - 12.44 N/A
NUFO Aug 28 2.78 -0.07 -2.46% 181,245 2.47 2.95 316,772 2.78 - 2.85 2.10 - 5.50 N/A
GLW Aug 28 1.95 -0.34 -14.85% 22,407,900 N/A N/A 17,323,954 1.93 - 2.21 1.50 - 16.14 N/A
NEWP Aug 28 16.80 -0.64 -3.67% 575,156 16.51 17.15 669,772 16.70 - 17.38 11.91 - 27.47 N/A
OCCF Aug 28 2.78 -0.08 -2.80% 14,350 2.02 13.60 258,272 2.561 - 2.85 1.65 - 71.20 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Aug 28 14.57 +0.06 +0.41% 5,018,414 14.57 14.65 6,720,818 14.35 - 14.97 5.51 - 20.40 N/A
AOL Aug 28 12.30 -0.39 -3.08% 14,644,700 N/A N/A 30,614,136 11.97 - 12.602 8.70 - 42.09 N/A
DCLK Aug 28 5.26 -0.24 -4.36% 631,212 5.20 5.58 1,211,909 5.25 - 5.52 4.42 - 13.88 N/A
FMKT Aug 28 6.341 -0.519 -7.57% 515,362 6.01 7.20 1,349,954 6.31 - 6.94 4.71 - 29.09 N/A
FON Aug 28 12.01 -0.50 -4.00% 3,780,600 N/A N/A 6,453,000 11.97 - 12.50 6.65 - 24.39 N/A
MERQ Aug 28 24.50 -1.47 -5.67% 4,199,066 24.20 24.59 4,817,000 23.98 - 25.91 18.00 - 42.48 143.94
RNWK Aug 28 4.72 +0.04 +0.85% 718,225 4.62 5.00 796,818 4.60 - 4.80 3.26 - 9.28 N/A
YHOO Aug 28 9.13 -1.30 -12.15% 28,023,496 9.31 9.32 10,044,363 9.13 - 10.65 8.02 - 21.35 N/A
EBAY Aug 28 55.37 -1.85 -3.23% 5,813,604 55.25 55.34 8,676,954 55.11 - 57.20 40.48 - 72.74 106.44
PYPL Aug 28 21.41 -0.74 -3.34% 789,863 21.00 23.00 1,454,500 21.23 - 22.10 12.00 - 30.48 2.84
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 28 6.50 -0.21 -3.13% 7,474,877 6.47 6.48 10,743,772 6.44 - 6.85 4.71 - 22.50 N/A
MSFT Aug 28 49.38 -1.45 -2.85% 34,645,284 49.33 49.39 45,605,409 49.30 - 50.66 41.41 - 70.62 35.03
ITWO Aug 28 0.98 -0.02 -1.96% 4,430,101 0.98 1.00 6,316,181 0.97 - 1.08 0.66 - 9.58 N/A
DSPG Aug 28 16.62 -0.69 -3.99% 114,000 15.90 17.34 217,772 16.58 - 17.33 14.92 - 26.48 33.92
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Aug 28 14.61 -0.81 -5.27% 10,023,389 14.50 14.53 14,719,954 14.48 - 15.34 12.60 - 41.37 N/A
EMC Aug 28 7.02 -0.71 -9.13% 12,374,700 N/A N/A 14,116,681 7.01 - 7.50 5.85 - 18.50 N/A
ELX Aug 28 16.35 -0.13 -0.79% 3,252,900 N/A N/A 4,632,181 15.76 - 16.50 8.40 - 48.17 N/A
JNIC Aug 28 2.79 -0.10 -3.46% 22,300 1.80 3.00 200,363 2.79 - 2.88 2.45 - 11.40 N/A
MCDT Aug 28 9.52 -0.15 -1.55% 473,021 9.25 9.95 951,500 9.20 - 9.85 6.00 - 34.68 N/A
NTAP Aug 28 9.25 -0.80 -7.98% 4,568,736 9.22 9.27 7,590,863 9.20 - 9.89 6.00 - 27.95 184.40
QLGC Aug 28 34.68 -1.30 -3.62% 12,007,100 34.65 34.66 13,075,636 34.147 - 35.36 17.21 - 57.10 44.37
VRTS Aug 28 16.43 -1.23 -6.94% 7,408,294 16.48 16.53 12,456,909 16.32 - 17.90 14.52 - 49.89 N/A
STOR Aug 28 1.62 -0.04 -2.41% 361,315 1.61 1.70 700,181 1.62 - 1.78 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Aug 28 0.82 -0.07 -7.87% 38,061,796 0.83 0.84 21,375,090 0.80 - 0.89 0.60 - 4.94 N/A
RIMM Aug 28 10.79 -0.66 -5.77% 373,520 10.45 10.99 2,049,954 10.78 - 11.33 9.55 - 29.55 N/A
GNSS Aug 28 8.23 -0.58 -6.58% 1,516,741 8.06 8.25 2,216,954 7.859 - 8.70 5.64 - 74.90 15.53
ESST Aug 28 10.88 -0.80 -6.84% 1,088,424 10.75 11.16 2,262,272 10.74 - 11.57 5.89 - 25.99 8.52
DVID Aug 28 2.60 -0.05 -1.89% 25,700 2.31 2.80 21,227 2.50 - 2.75 0.98 - 6.99 N/A
BBY Aug 28 20.40 -1.50 -6.85% 9,005,000 N/A N/A 5,471,545 19.98 - 21.09 18.50 - 53.7466 11.21
ELBO Aug 28 28.53 -0.03 -0.11% 198,100 28.30 29.10 364,409 28.25 - 28.92 21.02 - 44.54 31.35
HLYW Aug 28 13.26 +0.20 +1.53% 327,465 13.14 13.73 652,181 12.71 - 13.649 7.80 - 21.29 4.67
MVSN Aug 28 13.60 -0.50 -3.55% 829,477 12.57 13.77 1,015,545 13.60 - 14.10 8.98 - 49.71 34.87
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Aug 28 2.82 -0.18 -5.86% 1,020,097 2.75 3.00 1,117,045 2.75 - 3.05 2.10 - 17.68 41.29
GSPN Aug 28 3.59 +0.03 +0.84% 829,030 3.55 3.83 1,443,181 3.52 - 3.64 2.62 - 19.00 N/A
HLIT Aug 28 2.40 -0.48 -16.67% 1,301,029 2.40 2.54 1,168,000 2.35 - 2.73 1.10 - 16.83 N/A
TERN Aug 28 2.71 -0.39 -12.58% 1,959,825 2.68 2.82 818,272 2.61 - 3.11 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Aug 28 5.37 -0.23 -4.07% 495,552 5.20 5.70 845,363 5.35 - 5.58 3.78 - 14.50 N/A
SNDK Aug 28 15.09 -0.45 -2.88% 1,344,455 14.60 15.54 1,570,545 14.75 - 15.52 8.61 - 23.40 7.39
FLSH Aug 28 7.68 -0.17 -2.17% 41,400 7.35 7.83 94,136 7.63 - 7.849 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Aug 28 9.34 +0.31 +3.40% 8,752,662 9.36 9.40 12,537,681 8.96 - 9.44 5.85 - 29.99 N/A
JBL Aug 28 17.99 -0.71 -3.80% 1,859,700 N/A N/A 1,912,909 17.83 - 18.60 14.00 - 31.45 85.67
MWAV Aug 28 1.34 +0.05 +3.88% 32,700 0.27 1.40 10,636 1.26 - 1.44 1.00 - 8.16 4.62
SANM Aug 28 3.41 -0.36 -9.52% 8,129,078 3.41 3.54 8,573,909 3.40 - 3.78 2.86 - 25.65 N/A
SLR Aug 28 3.75 -0.16 -4.09% 3,362,400 N/A N/A 5,304,136 3.65 - 3.85 2.56 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 28 6.50 -0.21 -3.13% 7,474,877 6.47 6.48 10,743,772 6.44 - 6.85 4.71 - 22.50 N/A
SAP Aug 28 19.01 -0.99 -4.95% 582,500 N/A N/A 1,204,363 18.77 - 19.63 16.09 - 39.04 146.23
ORCL Aug 28 9.91 -0.29 -2.86% 33,652,252 9.86 9.87 54,023,000 9.85 - 10.42 7.251 - 17.50 25.28
MSFT Aug 28 49.38 -1.45 -2.85% 34,645,284 49.33 49.39 45,605,409 49.30 - 50.66 41.41 - 70.62 35.03
PSFT Aug 28 17.47 -0.12 -0.69% 8,036,198 17.29 17.42 8,717,500 17.25 - 17.904 13.61 - 42.73 30.47
ITWO Aug 28 0.98 -0.02 -1.96% 4,430,101 0.98 1.00 6,316,181 0.97 - 1.08 0.66 - 9.58 N/A
NET Aug 28 13.09 -0.81 -5.83% 1,871,400 N/A N/A 2,105,090 12.99 - 13.63 9.45 - 30.50 N/A
CHKP Aug 28 17.07 -0.66 -3.71% 4,591,086 17.12 17.15 5,943,636 16.86 - 17.83 10.37 - 49.47 15.71
SEBL Aug 28 8.63 -0.75 -8.00% 10,500,872 8.58 8.61 14,883,863 8.60 - 9.55 7.40 - 38.38 22.71
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Aug 28 45.18 -0.21 -0.46% 12,352,640 45.25 45.32 17,823,136 45.01 - 46.11 30.57 - 69.00 39.13
BGEN Aug 28 34.37 -1.15 -3.25% 2,937,175 33.77 35.00 4,602,136 33.80 - 35.30 30.65 - 62.80 21.37
JNJ Aug 28 54.36 -0.39 -0.71% 5,038,700 N/A N/A 10,623,954 54.00 - 54.87 41.40 - 65.89 27.32
LLY Aug 28 58.00 -0.49 -0.84% 2,025,900 N/A N/A 4,327,045 57.45 - 58.80 43.75 - 84.30 25.66
MRK Aug 28 50.64 -1.02 -1.97% 4,589,300 N/A N/A 7,969,136 50.27 - 51.60 38.50 - 70.60 16.23
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Aug 28 33.11 -0.13 -0.39% 11,718,000 N/A N/A 21,340,772 32.77 - 33.59 25.13 - 44.04 26.49
SGP Aug 28 23.05 +0.10 +0.44% 2,869,800 N/A N/A 5,871,545 22.85 - 23.38 20.01 - 39.97 17.07
WYE Aug 28 43.01 +0.25 +0.58% 3,226,300 N/A N/A 7,720,545 42.30 - 43.62 28.25 - 66.51 22.52
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Aug 28 7.29 -0.08 -1.09% 441,100 6.86 8.13 349,909 7.26 - 7.56 4.95 - 17.34 N/A
DIS Aug 28 15.40 -0.60 -3.75% 7,574,000 N/A N/A 9,542,909 15.25 - 15.95 13.48 - 26.93 28.52
TMCS Aug 28 15.85 -0.28 -1.74% 300,400 15.03 16.88 857,272 15.76 - 16.08 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Aug 28 59.29 -1.11 -1.84% 2,059,800 N/A N/A 2,921,636 58.64 - 60.34 40.10 - 77.75 14.97
TYC Aug 28 15.91 -1.06 -6.24% 22,185,000 N/A N/A 38,524,954 15.00 - 16.78 6.98 - 60.09 31.22
AA Aug 28 25.07 -1.63 -6.10% 4,632,800 N/A N/A 4,117,863 24.80 - 26.31 22.75 - 40.50 34.34 |
