Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : The New Osprey Limited -- Ignore unavailable to you. Want to Upgrade?

To: The Osprey who wrote (309)	8/28/2002 6:26:52 PM
From: Buckey	Respond to of 338

MY gut tells me that we had someone had to sell - and remember people are often forecd to sell their winners or non losers to cover the loses of big losers in their Pfs. Or maybe a PP particpant got pissy at managament OR a big seller just wanted out OR I am off base compleetely

To: The Osprey who wrote (309)	8/29/2002 4:59:21 PM
From: Buckey	Read Replies (1) \| Respond to of 338

lets keep this gig going on whtever it is just wish I had loaded the boat under 25 but I didnt. 36x38 last at 38 the high of the day on 105k Most Recent Closing Prices for V : OEL - Osprey Energy Ltd Date Ex Open Hi Lo Close Chg Vol #Tr 2002-08-29 V 0.31 0.38 0.31 0.38 +0.08 105500 29 2002-08-28 V 0.25 0.30 0.25 0.30 +0.06 91901 18 2002-08-27 V 0.26 0.26 0.24 0.24 -0.02 20500 5 2002-08-26 V 0.26 0.26 0.26 0.26 -0.01 5000 1 2002-08-23 V 0.27 0.27 0.27 0.27 +0.00 9133 5 2002-08-22 V 0.26 0.27 0.24 0.27 -0.01 52500 14 2002-08-21 V 0.24 0.28 0.24 0.28 +0.06 148500 13 2002-08-20 V 0.24 0.24 0.22 0.22 -0.01 72500 9 2002-08-19 V 0.22 0.23 0.22 0.23 +0.03 45000 6 2002-08-16 V 0.20 0.21 0.19 0.20 -0.01 124500 20 2002-08-14 V 0.21 0.21 0.21 0.21 +0.01 23500 5 2002-08-12 V 0.24 0.24 0.18 0.20 -0.04 89500 12 2002-08-09 V 0.21 0.24 0.21 0.24 +0.06 12000 6 2002-08-08 V 0.21 0.21 0.18 0.18 -0.07 55000 5 2002-08-07 V 0.22 0.25 0.19 0.25 +0.03 85500 7 2002-08-06 V 0.23 0.23 0.22 0.22 -0.02 20000 2 2002-08-02 V 0.21 0.28 0.21 0.24 +0.02 17000 5 2002-07-31 V 0.22 0.22 0.22 0.22 +0.01 2000 1 2002-07-29 V 0.21 0.21 0.21 0.21 +0.00 9000 1 2002-07-26 V 0.22 0.22 0.21 0.21 -0.02 15000 2 2002-07-25 V 0.23 0.24 0.21 0.23 +0.02 25000 4 2002-07-24 V 0.22 0.22 0.21 0.21 +0.00 34500 10 2002-07-23 V 0.20 0.21 0.20 0.21 -0.01 16000 3 2002-07-22 V 0.25 0.25 0.22 0.22 -0.03 19500 3 2002-07-19 V 0.24 0.25 0.23 0.25 +0.00 168000 15 2002-07-18 V 0.25 0.25 0.24 0.25 -0.01 96000 10 2002-07-17 V 0.27 0.27 0.25 0.26 +0.01 102000 15 2002-07-16 V 0.25 0.27 0.23 0.25 -0.02 61000 9 2002-07-15 V 0.26 0.30 0.24 0.27 -0.01 73100 23 2002-07-12 V 0.25 0.28 0.25 0.28 +0.02 22000 3 2002-07-11 V 0.27 0.27 0.26 0.26 -0.04 23033 4 2002-07-09 V 0.30 0.32 0.30 0.30 +0.05 14000 3 2002-07-08 V 0.24 0.25 0.23 0.25 -0.04 79000 12 2002-07-05 V 0.33 0.33 0.29 0.29 -0.04 30700 10 2002-07-04 V 0.34 0.34 0.33 0.33 -0.01 12000 2 2002-07-03 V 0.36 0.36 0.34 0.34 -0.02 37000 7 2002-07-02 V 0.37 0.37 0.36 0.36 -0.01 35000 7 2002-06-28 V 0.38 0.38 0.37 0.37 -0.03 49500 9 2002-06-27 V 0.39 0.40 0.38 0.40 +0.01 11000 3 2002-06-26 V 0.39 0.39 0.39 0.39 +0.00 1500 1 2002-06-25 V 0.39 0.39 0.39 0.39 -0.01 4000 1 2002-06-19 V 0.40 0.40 0.40 0.40 -0.06 7816 4 2002-06-18 V 0.46 0.46 0.46 0.46 +0.03 9000 3 2002-06-17 V 0.38 0.43 0.38 0.43 +0.06 16000 5 2002-06-14 V 0.40 0.40 0.37 0.37 -0.03 45000 7 2002-06-13 V 0.40 0.40 0.40 0.40 +0.00 12500 3 2002-06-11 V 0.41 0.41 0.40 0.40 -0.01 27300 5 2002-06-10 V 0.41 0.41 0.41 0.41 +0.00 5900 3 2002-06-07 V 0.45 0.45 0.41 0.41 +0.00 17000 5 2002-06-06 V 0.41 0.41 0.41 0.41 +0.00 7500 2 2002-06-04 V 0.41 0.45 0.41 0.41 -0.01 12500 5 2002-06-03 V 0.43 0.43 0.42 0.42 +0.02 20000 6 2002-05-31 V 0.44 0.48 0.40 0.40 -0.06 79000 12 2002-05-29 V 0.46 0.46 0.46 0.46 +0.01 18500 2