Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 11:58am 14.77 +0.07 +0.48% 1,761,367 14.76 14.78 6,106,136 14.63 - 15.14 13.80 - 26.17 30.14
DELL 11:59am 26.63 -0.21 -0.79% 5,454,357 26.63 26.63 25,157,500 26.32 - 26.90 16.01 - 30.52 57.70
GTW 11:53am 3.61 -0.19 -5.00% 714,800 N/A N/A 1,150,090 3.52 - N/A 3.08 - 10.60 N/A
HPQ 11:53am 13.50 -0.29 -2.10% 3,752,200 N/A N/A 10,474,681 13.44 - 13.75 10.75 - 25.37 28.81
IBM 11:54am 75.30 -1.21 -1.58% 2,235,900 N/A N/A 9,326,909 75.25 - 76.35 65.70 - 126.39 23.86
LXK 11:53am 47.90 +0.42 +0.89% 227,200 N/A N/A 1,493,954 47.26 - 48.35 41.20 - 65.23 23.93
INTC 11:59am 16.83 -0.29 -1.69% 15,445,006 16.83 16.84 62,197,454 16.80 - 17.04 15.82 - 36.78 58.10
AMD 11:53am 8.90 +0.149 +1.70% 833,600 N/A N/A 5,528,636 8.55 - 8.94 7.01 - 20.60 N/A
SUNW 11:59am 3.70 -0.11 -2.87% 51,955,312 3.69 3.70 62,570,818 3.62 - 3.82 3.50 - 14.929 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 11:58am 2.59 +0.01 +0.39% 1,123,187 2.58 2.59 1,826,181 2.50 - 2.65 1.47 - 6.25 8.63
ATVI 11:58am 27.87 -0.42 -1.48% 488,086 27.86 27.88 2,017,818 27.55 - 28.30 15.0733 - 35.10 23.42
EIDSY 10:14am 1.95 -0.001 -0.05% 1,900 1.90 1.99 10,045 1.95 - 2.05 1.10 - 3.88 N/A
THQI 11:59am 23.40 -0.141 -0.60% 253,815 23.39 23.41 1,342,772 22.86 - 23.85 18.37 - 43.40 21.55
ERTS 11:59am 62.91 -0.48 -0.76% 1,130,728 62.86 62.91 4,387,000 62.50 - 63.46 40.99 - 67.75 56.58
NVDA 11:59am 10.42 +0.07 +0.67% 2,299,145 10.42 10.43 11,028,545 10.22 - 10.65 8.49 - 72.66 8.71
ATYT 11:57am 5.84 -0.19 -3.18% 563,633 5.86 5.87 1,272,454 5.84 - 6.14 5.24 - 15.65 N/A
TTWO 11:58am 25.65 +0.021 +0.08% 191,707 25.65 25.68 1,058,409 25.36 - 26.05 6.44 - 27.05 24.40
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 11:53am 36.79 +0.62 +1.72% 1,051,600 N/A N/A 5,679,863 35.75 - 36.92 24.20 - 44.91 25.81
BAC 11:53am 71.00 +0.499 +0.71% 1,899,200 N/A N/A 7,060,090 70.05 - 71.10 50.25 - 77.09 16.33
BK 11:53am 35.36 +0.54 +1.56% 725,100 N/A N/A 2,767,772 34.46 - 35.46 26.61 - 46.50 19.90
C 11:54am 33.36 +0.69 +2.10% 5,529,200 N/A N/A 23,506,454 32.59 - 33.75 24.48 - 52.20 10.84
LEH 11:54am 57.92 +0.86 +1.51% 693,600 N/A N/A 2,717,545 56.55 - 58.32 43.50 - 72.20 15.70
MWD 11:53am 43.36 +1.01 +2.39% 2,001,900 N/A N/A 5,626,909 42.05 - 43.65 33.50 - 60.02 14.87
ONE 11:53am 41.42 +0.98 +2.43% 2,033,400 N/A N/A 4,258,863 40.25 - 41.45 27.00 - 42.88 16.14
SCH 11:54am 9.40 +0.23 +2.51% 1,453,200 N/A N/A 4,916,136 9.00 - 9.55 7.51 - 19.00 67.14
LEH 11:54am 57.92 +0.86 +1.51% 693,600 N/A N/A 2,717,545 56.55 - 58.32 43.50 - 72.20 15.70
JPM 11:54am 26.87 +0.13 +0.49% 2,916,200 N/A N/A 11,980,500 26.10 - 27.24 18.22 - 41.50 25.95
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:59am 28.14 -0.26 -0.92% 3,356,386 28.13 28.14 15,640,818 27.56 - 28.40 23.21 - 66.59 N/A
RFMD 11:59am 6.63 -0.259 -3.76% 1,656,864 6.62 6.63 6,970,727 6.61 - 6.91 5.159 - 28.65 110.35
NOK 11:54am 13.29 -0.12 -0.89% 2,890,600 N/A N/A 12,234,363 12.98 - 13.46 10.51 - 27.06 27.14
ERICY 11:59am 0.743 +0.001 +0.14% 13,468,072 0.74 0.75 24,269,954 0.71 - 0.75 0.49 - 6.24 N/A
PWAV 11:59am 6.21 -0.22 -3.44% 111,800 6.19 6.23 1,395,954 6.19 - 6.40 5.38 - 21.30 N/A
KOPN 11:58am 6.33 -0.30 -4.56% 98,361 6.31 6.33 664,772 6.29 - 6.569 5.30 - 19.05 N/A
TQNT 11:58am 5.30 -0.22 -4.00% 396,725 5.29 5.30 1,551,136 5.26 - 5.50 4.56 - 24.19 N/A
CMVT 11:58am 8.23 -0.42 -4.86% 499,377 8.23 8.26 3,006,545 8.22 - 8.59 7.49 - 30.98 N/A
OPWV 11:58am 1.02 -0.049 -4.58% 400,379 1.02 1.03 2,771,545 1.02 - 1.09 0.86 - 18.15 N/A
DSPG 11:58am 18.25 +0.781 +4.43% 109,000 18.17 18.25 219,545 17.40 - 18.25 14.92 - 26.48 37.55
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 11:59am 1.30 +0.04 +3.15% 3,570,392 1.29 1.30 6,548,863 1.25 - 1.32 1.19 - 5.97 N/A
ADTN 11:59am 17.83 -1.02 -5.43% 108,318 17.82 17.83 246,318 17.81 - 19.109 16.39 - 29.75 37.83
ALA 11:53am 5.07 -0.18 -3.43% 149,500 N/A N/A 1,540,772 4.99 - 5.12 4.25 - 20.18 N/A
AVCI 11:54am 0.74 -0.01 -1.33% 128,200 0.75 0.76 330,272 0.74 - 0.77 0.73 - 4.31 N/A
CIEN 11:59am 4.13 -0.10 -2.35% 1,572,920 4.12 4.13 8,336,954 4.10 - 4.26 3.38 - 22.00 N/A
CORV 11:54am 0.65 -0.01 -1.49% 108,500 0.65 0.66 1,911,181 0.65 - 0.68 0.51 - 3.90 N/A
DIGL 11:55am 1.40 -0.05 -3.45% 13,700 1.43 1.44 195,181 1.38 - 1.44 1.20 - 16.24 N/A
DITC 11:57am 1.70 +0.12 +7.59% 63,400 1.58 1.75 148,227 1.57 - 1.77 1.26 - 6.80 N/A
DSPG 11:58am 18.25 +0.781 +4.43% 109,000 18.17 18.25 219,545 17.40 - 18.25 14.92 - 26.48 37.55
FIBR 11:48am 0.67 -0.02 -2.90% 8,400 0.67 0.69 166,636 0.67 - 0.70 0.57 - 5.30 N/A
LU 11:54am 1.73 -0.08 -4.40% 10,383,700 N/A N/A 38,257,636 1.70 - 1.78 1.31 - 8.75 N/A
MRVC 11:55am 1.08 -0.01 -0.91% 34,200 1.08 1.10 366,909 1.08 - 1.13 0.95 - 6.20 N/A
NT 11:54am 1.08 +0.02 +1.90% 3,272,200 N/A N/A 40,153,136 1.05 - 1.08 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN 11:56am 0.89 -0.03 -3.26% 142,200 0.88 0.89 1,732,181 0.88 - 0.93 0.73 - 21.10 N/A
SONS 11:59am 0.76 -0.029 -3.68% 531,555 0.75 0.76 1,999,318 0.75 - 0.80 0.65 - 17.50 N/A
TELM 11:51am 0.56 0.00 0.00% 49,400 0.56 0.57 867,227 0.55 - 0.58 0.39 - 12.03 N/A
TLAB 11:59am 5.74 -0.26 -4.35% 907,087 5.74 5.75 4,917,636 5.71 - 5.99 4.57 - 18.279 N/A
SCMR 11:57am 2.94 -0.02 -0.68% 114,650 2.93 2.94 1,053,590 2.88 - 2.97 2.65 - 6.59 N/A
TXCC 11:57am 0.68 +0.02 +2.99% 151,970 0.68 0.69 1,007,681 0.65 - 0.71 0.55 - 9.14 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 11:51am 10.56 +0.01 +0.09% 65,600 N/A N/A 291,000 10.48 - 10.58 8.25 - 18.23 N/A
MTZ 9:53am 3.63 -0.01 -0.27% 500 N/A N/A 148,227 3.63 - N/A 2.40 - 11.15 N/A
UTSI 11:58am 13.17 -0.09 -0.69% 2,038,637 13.17 13.20 1,222,000 13.10 - 13.80 12.28 - 35.66 22.41
WFII 11:22am 4.79 +0.021 +0.43% 10,800 4.79 4.87 92,772 4.77 - 4.93 3.50 - 8.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 11:53am 8.41 -0.03 -0.36% 85,100 N/A N/A 331,772 8.25 - 8.48 8.31 - 19.18 N/A
BLS 11:53am 22.95 -1.41 -5.81% 2,822,600 N/A N/A 4,929,636 22.41 - 23.25 20.10 - 42.95 44.78
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q 11:53am 3.25 +0.09 +2.83% 5,309,400 N/A N/A 19,708,545 3.07 - 3.29 1.07 - 22.11 3.44
NXTL 11:59am 7.55 -0.20 -2.59% 8,372,131 7.55 7.56 23,833,318 7.38 - 7.61 2.50 - 12.95 N/A
T 11:54am 12.37 -0.01 -0.08% 4,724,000 N/A N/A 21,059,681 12 - 12.45 8.20 - 20.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 11:59am 13.82 -0.361 -2.54% 27,714,590 13.81 13.82 71,240,727 13.68 - 14.09 11.04 - 21.92 55.36
JNPR 11:59am 7.29 -0.14 -1.89% 3,045,602 7.28 7.29 12,442,090 7.16 - 7.44 4.70 - 27.84 N/A
EXTR 11:58am 9.57 -0.289 -2.96% 655,746 9.56 9.57 4,066,500 9.33 - 9.75 5.85 - 19.53 N/A
FDRY 11:58am 8.75 -0.08 -0.89% 486,478 8.74 8.77 2,336,409 8.68 - 8.99 4.74 - 15.00 N/A
MRVL 11:59am 19.65 -1.29 -6.19% 2,304,723 19.64 19.68 3,739,181 19.55 - 20.93 12.51 - 46.24 N/A
LNOP 11:21am 7.08 -0.0021 -0.03% 2,600 7.15 7.21 50,590 7.066 - 7.13 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 11:59am 13.56 +0.09 +0.67% 11,850,525 13.55 13.56 32,656,681 13.05 - 13.72 12.58 - 27.95 1,353.00
ASYS 9:41am 3.70 -0.05 -1.33% 200 3.76 3.99 6,545 3.70 - 3.71 3.65 - 8.90 9.25
NVLS 11:59am 24.70 +0.34 +1.40% 7,430,461 24.69 24.70 10,019,181 23.30 - 25.19 22.85 - 54.48 1,231.50
LRCX 11:58am 11.55 -0.40 -3.35% 1,248,621 11.53 11.55 2,519,318 11.35 - 11.95 11.02 - 29.98 N/A
KLAC 11:59am 32.92 -0.73 -2.17% 5,984,835 32.90 32.91 15,532,363 32.45 - 33.89 28.61 - 70.58 29.90
KLIC 11:57am 3.85 -0.05 -1.28% 170,500 3.85 3.86 1,405,454 3.75 - 3.90 3.51 - 21.67 N/A
NVLS 11:59am 24.70 +0.34 +1.40% 7,430,461 24.69 24.70 10,019,181 23.30 - 25.19 22.85 - 54.48 1,231.50
SLAB 11:56am 21.81 -0.01 -0.05% 310,612 21.78 21.82 1,194,954 21.12 - 22.00 10.23 - 41.24 N/A
MU 11:54am 17.55 +0.36 +2.09% 2,924,000 N/A N/A 8,101,636 17.00 - 17.76 16.00 - 41.00 N/A
TER 11:52am 12.68 +0.23 +1.83% 1,269,600 N/A N/A 3,045,454 12.30 - 12.96 11.93 - 40.20 N/A
VECO 11:58am 13.37 -0.332 -2.42% 135,900 13.37 13.40 864,818 13.29 - 13.80 12.30 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 11:58am 3.87 -0.09 -2.25% 2,984,860 3.86 3.87 4,902,181 3.81 - 4.01 3.84 - 16.32 N/A
AMKR 11:58am 2.24 0.00 0.00% 390,458 2.24 2.25 1,803,272 2.22 - 2.38 2.20 - 24.79 N/A
BRCM 11:59am 16.629 -0.51 -2.99% 3,142,075 16.59 16.62 12,076,272 16.50 - 17.15 14.696 - 53.35 N/A
CREE 11:58am 13.77 -0.369 -2.62% 801,367 13.77 13.78 2,247,045 13.62 - 14.12 10.35 - 33.32 N/A
CCMP 11:58am 41.77 -0.36 -0.85% 344,005 41.76 41.89 1,331,409 41.597 - 43.18 31.81 - 87.46 26.86
EMKR 11:47am 2.90 -0.02 -0.68% 58,600 2.89 2.92 145,545 2.82 - 3.00 2.55 - 17.04 N/A
MSCC 11:58am 6.54 -0.421 -6.06% 60,710 6.52 6.54 686,272 6.54 - 6.94 4.66 - 40.10 18.14
PMCS 11:58am 7.051 -0.061 -0.86% 1,151,571 7.05 7.06 6,325,545 6.98 - 7.33 7.07 - 35.25 N/A
RMBS 11:57am 5.559 -0.221 -3.82% 121,973 5.55 5.56 902,227 5.55 - 5.79 3.08 - 12.23 23.20
VTSS 11:58am 1.459 +0.02 +1.39% 3,439,606 1.45 1.46 5,311,272 1.42 - 1.49 1.11 - 15.74 N/A
MCHP 11:58am 21.37 +0.31 +1.47% 1,078,467 21.36 21.37 4,018,636 20.43 - 21.55 15.90 - 33.99 47.49
ALTR 11:59am 10.85 -0.13 -1.18% 2,927,097 10.84 10.85 9,894,727 10.70 - 11.10 10.19 - 31.05 155.29
XLNX 11:59am 19.59 +0.161 +0.83% 3,054,462 19.59 19.60 11,985,409 18.80 - 19.79 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:32am 2.30 +0.08 +3.59% 24,500 2.29 2.31 337,863 2.221 - 2.31 1.57 - 9.40 N/A
JDSU 11:59am 2.78 -0.03 -1.07% 7,897,081 2.78 2.79 25,027,863 2.66 - 2.84 2.06 - 12.44 N/A
NUFO 11:33am 2.871 -0.03 -1.03% 14,900 2.87 2.88 295,636 2.86 - 2.91 2.10 - 5.50 N/A
GLW 11:53am 2.03 -0.04 -1.93% 2,214,800 N/A N/A 17,687,045 1.98 - 2.06 1.50 - 16.14 N/A
NEWP 11:56am 15.78 -0.49 -3.01% 244,175 15.80 15.82 680,772 15.75 - 16.129 11.91 - 27.47 N/A
OCCF 11:50am 2.55 +0.02 +0.77% 11,100 2.56 2.58 226,136 2.54 - 2.70 1.65 - 71.20 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 11:59am 15.01 -0.06 -0.40% 1,866,947 15.00 15.01 6,776,363 14.75 - 15.38 5.51 - 20.40 N/A
AOL 11:54am 12.69 -0.41 -3.14% 7,266,700 N/A N/A 30,813,500 12.66 - 13.10 8.70 - 42.09 N/A
DCLK 11:58am 5.59 -0.21 -3.64% 206,300 5.58 5.59 1,213,272 5.51 - 5.80 4.42 - 13.88 N/A
FMKT 11:41am 6.31 -0.261 -4.05% 184,050 6.28 6.30 1,345,000 6.21 - 6.48 4.71 - 29.09 N/A
FON 11:52am 11.61 +0.015 +0.13% 1,906,300 N/A N/A 6,486,954 11.20 - 11.65 6.65 - 24.39 N/A
MERQ 11:58am 25.71 -0.37 -1.42% 1,217,719 25.70 25.71 4,837,409 25.47 - 26.13 18.00 - 42.48 151.18
RNWK 11:58am 4.53 +0.109 +2.43% 267,100 4.50 4.53 801,590 4.44 - 4.60 3.26 - 9.28 N/A
YHOO 11:59am 10.05 -0.12 -1.17% 5,243,121 10.05 10.06 10,865,409 10.01 - 10.29 8.02 - 21.35 N/A
EBAY 11:59am 56.80 -0.295 -0.52% 1,905,600 56.75 56.81 8,752,954 56.45 - 57.63 40.48 - 72.74 109.14
PYPL 11:57am 22.02 -0.15 -0.68% 486,424 21.95 22.01 1,474,545 21.81 - 22.32 12.00 - 30.48 2.90
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:59am 6.229 -0.01 -0.16% 2,964,387 6.22 6.23 10,870,863 6.13 - 6.43 4.71 - 22.50 N/A
MSFT 11:59am 49.69 -0.846 -1.67% 13,056,394 49.70 49.72 46,204,136 49.65 - 50.48 41.41 - 70.62 35.27
ITWO 11:58am 0.97 -0.0256 -2.55% 1,210,420 0.97 0.98 6,385,227 0.97 - 1.00 0.66 - 9.58 N/A
DSPG 11:58am 18.25 +0.781 +4.43% 109,000 18.17 18.25 219,545 17.40 - 18.25 14.92 - 26.48 37.55
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 11:59am 14.67 -0.30 -2.00% 3,702,853 14.67 14.68 14,718,500 14.55 - 15.07 12.60 - 41.37 N/A
EMC 11:53am 6.82 -0.24 -3.42% 3,704,900 N/A N/A 14,203,545 6.81 - 7 5.85 - 18.50 N/A
ELX 11:53am 16.64 +0.05 +0.30% 560,400 N/A N/A 4,562,136 16.20 - 16.72 8.40 - 48.17 N/A
JNIC 11:57am 2.79 0.00 0.00% 26,400 2.78 2.79 198,272 2.76 - 2.79 2.45 - 11.40 N/A
MCDT 11:54am 9.65 +0.041 +0.43% 45,900 9.64 9.66 949,727 9.45 - 9.77 6.00 - 34.68 N/A
NTAP 11:59am 9.64 -0.19 -1.94% 2,012,285 9.63 9.64 7,642,181 9.48 - 9.98 6.00 - 27.95 192.20
QLGC 11:59am 34.08 -1.111 -3.15% 5,042,006 34.08 34.09 13,231,454 34.017 - 35.15 17.21 - 57.10 43.83
VRTS 11:59am 16.46 -0.92 -5.28% 3,350,924 16.45 16.46 12,381,545 16.36 - 17.10 14.52 - 49.89 N/A
STOR 11:57am 1.57 +0.061 +4.04% 117,994 1.57 1.61 669,363 1.51 - 1.65 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 11:58am 0.806 +0.005 +0.62% 15,783,366 0.80 0.81 21,938,636 0.80 - 0.82 0.60 - 4.94 N/A
RIMM 11:57am 10.64 -0.26 -2.37% 365,427 10.65 10.66 2,020,545 10.45 - 10.95 9.55 - 29.55 N/A
GNSS 11:58am 8.28 -0.02 -0.24% 344,288 8.27 8.28 2,192,363 8.15 - 8.40 5.64 - 74.90 15.62
ESST 11:59am 11.60 -0.536 -4.41% 345,169 11.56 11.62 2,293,818 11.53 - 12.17 5.89 - 25.99 9.07
DVID 10:55am 2.565 +0.165 +6.87% 200 2.46 2.56 21,363 2.565 - 2.565 0.98 - 6.99 N/A
BBY 11:53am 21.29 +0.32 +1.52% 1,296,300 N/A N/A 5,615,045 20.85 - 21.60 18.50 - 53.7466 11.71
ELBO 11:57am 28.581 -0.29 -1.00% 93,575 28.58 28.62 348,909 28.55 - 29.20 21.02 - 44.54 31.53
HLYW 11:56am 13.51 +0.01 +0.07% 137,000 13.50 13.52 656,000 13.33 - 13.70 7.80 - 21.29 4.76
MVSN 11:59am 14.00 -0.33 -2.30% 207,472 13.98 14.00 1,017,772 13.90 - 14.41 8.98 - 49.71 35.87
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 11:51am 2.83 -0.04 -1.40% 270,158 2.82 2.84 1,121,954 2.80 - 2.95 2.10 - 17.68 40.14
GSPN 11:56am 3.60 0.00 0.00% 256,553 3.60 3.61 1,417,454 3.53 - 3.65 2.62 - 19.00 N/A
HLIT 11:58am 2.58 +0.10 +3.98% 160,290 2.58 2.61 1,173,000 2.47 - 2.68 1.10 - 16.83 N/A
TERN 11:58am 3.08 +0.32 +11.43% 844,256 3.07 3.08 856,909 2.69 - 3.19 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 11:57am 5.39 -0.01 -0.18% 75,900 5.39 5.44 843,863 5.36 - 5.50 3.78 - 14.50 N/A
SNDK 11:58am 16.27 -0.14 -0.85% 802,051 16.27 16.28 1,599,045 15.50 - 16.61 8.61 - 23.40 7.94
FLSH 10:52am 7.70 +0.20 +2.67% 6,400 7.61 7.69 93,863 7.48 - 7.70 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 11:59am 9.66 +0.24 +2.52% 5,042,495 9.66 9.67 12,663,500 9.40 - 9.94 5.85 - 29.99 N/A
JBL 11:53am 18.64 +0.27 +1.47% 647,200 N/A N/A 1,933,454 18.10 - 18.69 14.00 - 31.45 88.71
MWAV 10:50am 1.27 -0.04 -3.15% 7,700 1.23 1.27 11,090 1.211 - 1.27 1.00 - 8.16 4.24
SANM 11:59am 3.57 +0.09 +2.57% 2,089,330 3.57 3.58 8,643,409 3.47 - 3.66 2.86 - 25.65 N/A
SLR 11:54am 3.72 +0.03 +0.81% 2,282,300 N/A N/A 5,355,954 3.60 - 3.78 2.56 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:59am 6.229 -0.01 -0.16% 2,964,387 6.22 6.23 10,870,863 6.13 - 6.43 4.71 - 22.50 N/A
SAP 11:53am 19.25 -0.51 -2.58% 365,500 N/A N/A 1,192,500 18.87 - 19.60 16.09 - 39.04 148.08
ORCL 11:59am 9.64 -0.21 -2.11% 15,251,857 9.64 9.65 54,245,727 9.62 - 9.841 7.251 - 17.50 25.00
MSFT 11:59am 49.69 -0.846 -1.67% 13,056,394 49.70 49.72 46,204,136 49.65 - 50.48 41.41 - 70.62 35.27
PSFT 11:59am 16.26 -0.55 -3.27% 2,169,020 16.27 16.28 8,810,409 16.25 - 16.87 13.61 - 42.73 28.58
ITWO 11:58am 0.97 -0.0256 -2.55% 1,210,420 0.97 0.98 6,385,227 0.97 - 1.00 0.66 - 9.58 N/A
NET 11:54am 13.23 -0.33 -2.43% 355,800 N/A N/A 2,123,727 12.99 - 13.38 9.45 - 30.50 N/A
CHKP 11:58am 17.13 -0.31 -1.78% 849,930 17.13 17.14 5,954,545 17.005 - 17.49 10.37 - 49.47 15.70
SEBL 11:59am 8.56 -0.27 -3.06% 3,942,859 8.56 8.56 14,912,454 8.45 - 8.84 7.40 - 38.38 22.47
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 11:58am 45.84 +0.29 +0.64% 4,625,980 45.84 45.86 17,891,590 45.01 - 46.55 30.57 - 69.00 39.71
BGEN 11:58am 33.76 -0.67 -1.94% 1,200,950 33.79 33.81 4,079,045 33.55 - 34.99 30.65 - 62.80 21.13
JNJ 11:54am 54.54 +0.56 +1.03% 1,974,900 N/A N/A 10,614,727 53.42 - 54.01 41.40 - 65.89 27.50
LLY 11:53am 58 +0.76 +1.33% 957,300 N/A N/A 4,339,318 56.30 - 58.15 43.75 - 84.30 25.56
MRK 11:54am 51.16 +0.56 +1.10% 1,478,000 N/A N/A 7,973,545 50.25 - 51.30 38.50 - 70.60 16.44
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE 11:53am 33.11 +0.39 +1.19% 4,923,100 N/A N/A 21,385,318 32.45 - 33.44 25.13 - 44.04 26.56
SGP 11:53am 23.11 +0.28 +1.22% 1,337,500 N/A N/A 5,848,636 22.68 - 23.20 20.01 - 39.97 17.24
WYE 11:54am 43.65 -0.45 -1.02% 1,856,700 N/A N/A 7,765,636 43.61 - 44.44 28.25 - 66.51 22.93
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 11:59am 7.30 +0.13 +1.81% 40,100 7.27 7.30 357,500 7.10 - 7.34 4.95 - 17.34 N/A
DIS 11:53am 15.75 -0.02 -0.13% 1,223,600 N/A N/A 9,669,318 15.52 - 15.95 13.48 - 26.93 29.17
TMCS 11:58am 16.119 -0.12 -0.74% 90,800 16.09 16.10 852,045 16.11 - 16.56 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 11:53am 59.98 +1.18 +2.01% 878,500 N/A N/A 2,941,727 58.50 - 60.38 40.10 - 77.75 15.14
TYC 11:53am 16.13 +0.42 +2.68% 6,132,900 N/A N/A 38,312,545 15.35 - 16.43 6.98 - 60.09 31.51
AA 11:54am 25.02 +0.33 +1.34% 1,062,100 N/A N/A 4,191,454 24.28 - 25.40 22.75 - 40.50 34.26 |
