Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Daytrading Canadian stocks in Realtime -- Ignore unavailable to you. Want to Upgrade?

To: Boolish who wrote (56790)	9/3/2002 6:53:48 PM
From: bigbuk	Respond to of 62348

New 52-week Lows (TSE) 3 Sep 2002 Symbol Name Exch Open High Low Close Volume ATY.TO ATI Technologies, Inc. TSE 8.900 8.900 8.260 8.420 2483858 BBD/A.TO Bombardier, Inc. TSE 6.990 6.990 6.250 6.290 122892 BBD/B.TO Bombardier TSE 6.750 6.790 6.010 6.140 7164148 CL.TO Canada Life Financial Corp. TSE 32.490 32.490 31.700 31.800 371660 CRE.TO Creo Products, Inc. TSE 10.800 10.800 10.500 10.580 9785 DSG.TO The Descartes Systems Group, Inc. TSE 3.750 3.890 3.650 3.770 114792 IZP.TO Inflazyme Pharmaceuticals Ltd. TSE 0.490 0.490 0.420 0.450 58150 KCA.TO Kasten Chase Applied Research Ltd. TSE 1.160 1.160 1.100 1.100 46220 LTV.TO Leitch Technology Corp. TSE 7.400 7.400 7.110 7.130 14641 RYG.TO Royal Group Technologies Ltd. TSE 19.500 19.510 18.600 19.040 555856 ZL.TO Zarlink Semiconductor, Inc. TSE 4.600 4.600 4.010 4.100 656729 Count: 11