Closing Oct 1,2002
Dow 7,938.79 +346.86 (+4.57%)
Nasdaq 1,213.72 +41.66 (+3.55%)
S&P 500 847.91 +32.63 (+4.00%)
10-Yr Bond 3.699% +0.092
NYSE Volume 1,711,128,000
Nasdaq Volume 1,711,881,000
Good reversal volume on COMPX. Not quite enough on NYSE.
Watch what did not go up today for shorting opportunities.
Stocks like HLIT, EMKR, RNWK and TXCC will have tough
sledding ahead of them.
Wireless was a strong sector, finally responding to QCOM and
RFMD improved outlook.
Carrier were strong despite a downgrade of the sector.
Bargain hunter thinking it can't fall any further.
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Oct 1 14.51 +0.23 +1.59% 6,128,613 14.57 14.74 5,088,727 14.00 - 14.60 13.80 - 26.17 30.06
DELL Oct 1 24.64 +2.17 +9.23% 36,911,252 25.62 25.66 24,515,090 23.73 - 24.94 17.75 - 30.52 55.83
GTW Oct 1 3.15 +0.18 +6.06% 1,104,800 N/A N/A 1,237,454 2.92 - 3.15 2.75 - 10.60 N/A
HPQ Oct 1 12.43 +0.76 +6.51% 9,307,300 N/A N/A 9,974,454 11.58 - 12.75 10.75 - 24.12 N/A
IBM Oct 1 61.17 +3.24 +5.56% 11,643,800 N/A N/A 9,230,136 58.996 - 61.98 57.99 - 126.39 19.48
LXK Oct 1 48.75 +1.75 +3.72% 1,561,500 N/A N/A 1,395,727 46.54 - 49.00 41.94 - 65.23 24.38
INTC Oct 1 14.67 +1.30 +9.36% 68,368,952 15.10 15.17 60,686,500 13.85 - 14.70 13.67 - 36.78 52.38
AMD Oct 1 5.27 +0.03 +0.56% 13,727,500 N/A N/A 5,255,227 5.00 - 5.45 5.20 - 20.60 N/A
SUNW Oct 1 2.762 +0.20 +7.72% 64,111,064 2.80 2.83 60,793,181 2.55 - 2.78 2.55 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Oct 1 1.15 +0.079 +7.18% 1,901,072 1.17 1.80 2,607,500 1.06 - 1.16 1.00 - 6.25 3.93
ATVI Oct 1 22.10 -0.98 -4.10% 6,291,536 22.31 22.95 1,702,227 21.60 - 23.75 16.3466 - 35.10 19.29
EIDSY Sep 30 1.90 0.00 0.00% 0 0.01 2,000.00 7,954 N/A - N/A 1.10 - 3.85 N/A
THQI Oct 1 19.128 -1.34 -6.44% 4,842,313 19.00 19.40 1,416,590 18.35 - 20.54 18.37 - 43.40 17.85
ERTS Oct 1 66.59 +0.04 +0.06% 7,321,239 66.72 67.25 4,594,772 64.10 - 66.71 41.20 - 69.00 59.46
NVDA Oct 1 9.02 +0.651 +7.61% 7,433,625 9.27 9.29 9,635,227 8.32 - 9.10 8.35 - 72.66 7.68
ATYT Oct 1 5.00 +0.10 +2.00% 480,681 5.01 5.05 963,454 4.901 - 5.02 4.62 - 15.65 N/A
TTWO Oct 1 28.84 -0.02 -0.07% 3,256,785 28.75 28.95 1,122,954 27.22 - 29.34 6.44 - 29.58 25.65
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Oct 1 32.72 +1.54 +4.94% 5,403,100 N/A N/A 5,414,863 30.52 - 32.72 26.69 - 44.91 23.04
BAC Oct 1 66.15 +2.35 +3.68% 6,446,000 N/A N/A 6,813,363 63.42 - 66.37 52.10 - 77.09 15.24
BK Oct 1 29.08 +0.34 +1.18% 4,368,600 N/A N/A 2,761,090 27.70 - 29.16 26.61 - 46.50 16.43
C Oct 1 31.00 +1.35 +4.55% 23,744,300 N/A N/A 24,957,727 29.30 - 31.00 24.42 - 52.20 10.10
LEH Oct 1 50.89 +1.84 +3.75% 2,600,400 N/A N/A 2,693,545 48.46 - 51.42 47.00 - 72.20 15.71
MWD Oct 1 35.80 +2.02 +5.96% 6,670,200 N/A N/A 5,623,181 33.25 - 36.249 32.70 - 60.02 12.78
ONE Oct 1 39.58 +2.15 +5.75% 6,164,800 N/A N/A 4,404,363 37.50 - 39.68 28.92 - 42.88 15.45
SCH Oct 1 8.98 +0.28 +3.22% 4,294,900 N/A N/A 4,811,863 8.60 - 9.14 7.51 - 19.00 64.14
LEH Oct 1 50.89 +1.84 +3.75% 2,600,400 N/A N/A 2,693,545 48.46 - 51.42 47.00 - 72.20 15.71
JPM Oct 1 19.74 +0.74 +3.90% 15,851,400 N/A N/A 13,867,818 18.78 - 20.10 17.86 - 40.95 19.16
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 1 29.77 +2.63 +9.52% 16,961,632 30.16 30.18 14,226,818 27.85 - 29.80 23.21 - 62.49 N/A
RFMD Oct 1 6.49 +0.64 +10.67% 4,741,449 6.55 6.60 6,229,363 6.00 - 6.56 5.159 - 28.56 110.67
NOK Oct 1 14.24 +1.249 +9.43% 10,614,600 N/A N/A 10,652,590 13.24 - 14.24 10.51 - 27.06 29.77
ERICY Oct 1 0.438 +0.08 +22.22% 36,783,112 0.43 0.44 28,721,954 0.37 - 0.449 0.34 - 6.24 N/A
PWAV Oct 1 3.47 +0.13 +3.83% 1,060,976 3.07 3.78 1,477,136 3.27 - 3.50 3.13 - 21.30 N/A
KOPN Oct 1 3.53 +0.17 +4.89% 815,784 3.53 3.92 623,954 3.31 - 3.63 3.25 - 19.05 N/A
TQNT Oct 1 3.71 +0.46 +13.03% 1,089,033 3.80 3.99 1,235,590 3.46 - 3.73 3.50 - 21.00 N/A
CMVT Oct 1 7.11 +0.24 +3.43% 1,925,154 7.10 7.22 2,519,545 6.86 - 7.20 6.65 - 28.28 N/A
OPWV Oct 1 0.62 +0.02 +3.23% 1,966,644 0.61 0.64 2,807,227 0.60 - 0.74 0.60 - 13.09 N/A
DSPG Oct 1 16.98 +0.921 +5.74% 126,140 15.91 22.35 218,045 15.41 - 17.01 14.92 - 24.99 34.65
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Oct 1 1.28 +0.18 +15.65% 6,186,140 1.27 1.32 7,655,909 1.148 - 1.30 1.02 - 5.97 N/A
ADTN Oct 1 15.23 -0.37 -2.37% 511,843 15.03 15.66 233,409 14.92 - 15.84 14.90 - 29.75 32.40
ALA Oct 1 2.48 +0.15 +6.44% 787,500 N/A N/A 1,271,409 2.29 - 2.56 2.03 - 20.18 N/A
AVCI Oct 1 0.60 -0.02 -3.23% 348,479 0.01 2,000.00 278,727 0.60 - 0.62 0.58 - 4.12 N/A
CIEN Oct 1 3.04 -0.07 -2.36% 7,595,443 3.05 3.09 7,201,409 2.75 - 3.13 2.91 - 22.00 N/A
CORV Oct 1 0.55 -0.02 -3.51% 2,226,160 0.55 2,000.00 1,639,545 0.55 - 0.60 0.51 - 3.90 N/A
DIGL Oct 1 1.21 -0.05 -3.97% 103,101 0.01 2,000.00 147,772 1.21 - 1.34 1.20 - 11.99 N/A
DITC Oct 1 1.542 -0.128 -7.66% 146,853 0.01 2,000.00 150,954 1.50 - 1.73 1.15 - 6.48 N/A
DSPG Oct 1 16.98 +0.921 +5.74% 126,140 15.91 22.35 218,045 15.41 - 17.01 14.92 - 24.99 34.65
FIBR Oct 1 0.21 +0.02 +9.52% 252,566 0.01 2,000.00 123,318 0.18 - 0.23 0.20 - 5.30 N/A
LU Oct 1 0.76 0.00 0.00% 46,611,100 N/A N/A 41,065,500 0.71 - 0.80 0.71 - 8.75 N/A
MRVC Oct 1 0.95 +0.06 +7.06% 311,992 0.01 2,000.00 306,909 0.85 - 0.95 0.77 - 6.20 N/A
NT Oct 1 0.52 -0.01 -1.85% 18,163,500 N/A N/A 28,012,090 0.48 - 0.56 0.45 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Oct 1 0.57 +0.17 +33.33% 677,321 0.01 0.68 1,519,000 0.49 - 0.60 0.51 - 21.10 N/A
SONS Oct 1 0.23 +0.017 +8.10% 6,148,246 0.20 0.23 3,770,045 0.20 - 0.24 0.19 - 8.37 N/A
TELM Oct 1 0.38 0.00 0.00% 471,526 0.01 0.62 674,363 0.36 - 0.39 0.36 - 9.20 N/A
TLAB Oct 1 4.52 +0.50 +12.29% 3,863,760 4.50 4.80 4,097,545 4.15 - 4.55 4.00 - 18.279 N/A
SCMR Oct 1 2.39 -0.03 -1.28% 586,031 2.39 2.60 914,090 2.33 - 2.45 2.20 - 6.59 N/A
TXCC Oct 1 0.34 -0.07 -17.07% 1,094,300 0.01 2,000.00 671,818 0.33 - 0.38 0.36 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Oct 1 9.60 +0.44 +4.80% 159,600 N/A N/A 246,954 8.84 - 9.65 8.25 - 17.78 N/A
MTZ Oct 1 3.50 +0.27 +8.36% 99,600 N/A N/A 115,909 2.93 - 3.50 2.40 - 9.13 N/A
UTSI Oct 1 16.23 +1.38 +9.04% 1,724,116 16.17 16.65 1,459,727 15.35 - 16.60 12.21 - 35.66 28.71
WFII Oct 1 4.62 +0.19 +4.29% 42,300 4.46 4.69 86,000 4.38 - 4.65 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Oct 1 7.52 +0.60 +8.67% 367,400 N/A N/A 341,590 6.79 - 7.55 6.20 - 19.10 N/A
BLS Oct 1 20.06 +1.70 +9.26% 8,682,200 N/A N/A 5,169,090 18.37 - 20.109 18.32 - 42.475 39.33
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Oct 1 2.69 +0.41 +17.98% 6,570,200 N/A N/A 19,580,545 2.30 - 2.72 1.07 - 19.95 2.83
NXTL Oct 1 8.13 +0.74 +9.80% 29,588,342 8.26 8.29 27,963,363 7.74 - 8.18 2.50 - 12.31 N/A
T Oct 1 12.40 +0.49 +4.08% 15,665,500 N/A N/A 16,177,500 12.09 - 12.45 8.20 - 20.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Oct 1 10.94 +0.63 +6.01% 109,960,776 11.12 11.14 72,925,818 10.13 - 11.01 10.39 - 21.92 44.44
JNPR Oct 1 5.28 +0.63 +13.12% 13,979,531 5.38 5.39 10,758,454 4.70 - 5.50 4.28 - 27.84 N/A
EXTR Oct 1 3.93 -0.21 -4.99% 7,346,881 4.07 4.18 3,908,545 3.70 - 4.28 3.41 - 19.53 N/A
FDRY Oct 1 5.70 +0.41 +7.48% 4,963,083 5.70 5.90 2,689,545 5.20 - 5.87 4.74 - 12.54 N/A
MRVL Oct 1 16.91 +1.35 +8.52% 2,387,981 17.12 17.45 3,365,000 15.46 - 16.91 12.51 - 46.24 N/A
LNOP Oct 1 5.50 +0.04 +0.73% 7,820 0.01 2,000.00 35,272 5.25 - 5.70 2.84 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Oct 1 12.21 +0.86 +7.45% 33,587,768 12.45 12.47 32,815,318 11.39 - 12.25 10.73 - 27.95 827.33
ASYS Oct 1 3.13 +0.01 +0.32% 6,300 0.01 2,000.00 5,181 3.13 - 3.25 3.11 - 8.90 7.83
NVLS Oct 1 22.01 +1.68 +8.07% 9,422,486 22.25 22.58 9,581,681 20.42 - 22.16 19.61 - 54.48 1,124.50
LRCX Oct 1 8.95 +1.98 +22.25% 2,118,138 8.97 9.75 2,473,954 8.55 - 9.06 8.61 - 29.98 N/A
KLAC Oct 1 29.23 +1.68 +6.01% 14,820,585 29.70 29.80 15,821,045 27.88 - 29.74 25.79 - 70.58 26.93
KLIC Oct 1 3.07 +0.20 +6.67% 287,659 3.01 3.88 1,243,590 2.85 - 3.15 2.85 - 21.67 N/A
NVLS Oct 1 22.01 +1.68 +8.07% 9,422,486 22.25 22.58 9,581,681 20.42 - 22.16 19.61 - 54.48 1,124.50
SLAB Oct 1 18.37 +0.67 +3.66% 1,335,223 18.40 20.20 1,112,090 17.56 - 18.87 10.23 - 41.24 N/A
MU Oct 1 13.00 +0.87 +7.03% 8,517,000 N/A N/A 7,818,318 12.11 - 13.13 12.10 - 39.50 N/A
TER Oct 1 9.50 -0.10 -1.04% 2,668,500 N/A N/A 2,978,090 9.07 - 9.69 8.82 - 40.20 N/A
VECO Oct 1 11.37 +0.58 +5.37% 618,068 10.53 18.00 830,318 10.46 - 11.48 10.21 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Oct 1 3.20 +0.29 +10.14% 5,162,099 3.16 3.24 3,645,590 2.70 - 3.25 2.80 - 16.32 N/A
AMKR Oct 1 2.081 -0.33 -13.87% 1,561,903 1.97 2.14 1,529,500 2.00 - 2.59 1.13 - 24.79 N/A
BRCM Oct 1 11.22 +0.99 +9.27% 10,745,956 11.54 11.60 10,956,090 10.74 - 11.31 10.40 - 53.35 N/A
CREE Oct 1 13.00 +0.75 +6.00% 1,899,187 12.50 14.05 2,275,545 12.27 - 13.40 10.35 - 33.32 N/A
CCMP Oct 1 37.86 +2.76 +7.41% 1,382,721 38.25 39.30 1,212,636 35.81 - 38.60 31.81 - 87.46 25.64
EMKR Oct 1 1.34 -0.26 -17.11% 429,811 1.10 2,000.00 132,863 1.23 - 1.58 1.42 - 17.04 N/A
MSCC Oct 1 6.33 +0.72 +12.83% 544,339 5.80 6.49 434,136 5.50 - 6.35 4.66 - 40.10 17.58
PMCS Oct 1 4.08 +0.29 +7.47% 6,374,389 4.17 4.49 5,761,863 3.73 - 4.17 3.74 - 29.32 N/A
RMBS Oct 1 4.719 +0.379 +8.73% 465,379 4.63 4.89 670,818 4.28 - 4.72 3.08 - 12.23 19.66
VTSS Oct 1 0.87 +0.23 +33.82% 15,813,655 0.90 0.91 6,007,181 0.69 - 0.89 0.66 - 15.50 N/A
MCHP Oct 1 21.17 +1.05 +5.13% 4,319,826 21.35 21.50 4,494,409 20.14 - 21.42 15.02 - 33.99 47.78
ALTR Oct 1 9.638 +0.98 +11.30% 9,033,904 9.61 9.89 8,463,045 8.69 - 9.67 8.64 - 27.59 137.86
XLNX Oct 1 16.83 +1.412 +8.92% 10,097,134 17.20 17.25 10,694,181 15.69 - 16.98 13.71 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 1 1.19 -0.18 -13.14% 307,220 0.01 2,000.00 272,545 1.19 - 1.38 1.28 - 9.40 N/A
JDSU Oct 1 1.94 +0.062 +3.18% 36,118,908 2.00 2.07 26,125,318 1.79 - 2.04 1.82 - 12.44 N/A
NUFO Oct 1 2.64 -0.06 -2.22% 344,772 1.57 4.23 252,772 2.53 - 2.70 2.27 - 5.50 N/A
GLW Oct 1 1.60 -0.02 -1.25% 13,104,900 N/A N/A 17,401,045 1.47 - 1.67 1.36 - 11.15 N/A
NEWP Oct 1 11.80 +0.52 +4.61% 376,561 11.26 12.50 694,818 11.10 - 11.90 10.90 - 27.47 N/A
OCCF Oct 1 1.8711 +0.0111 +0.60% 3,500 0.01 2.64 121,954 1.84 - 1.93 1.65 - 23.28 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Oct 1 16.95 +1.02 +6.40% 9,237,753 17.00 17.07 6,718,954 16.01 - 17.06 5.51 - 20.40 N/A
AOL Oct 1 11.93 +0.24 +2.05% 16,156,600 N/A N/A 27,559,318 11.27 - 11.99 8.70 - 39.21 N/A
DCLK Oct 1 5.55 +0.41 +7.98% 587,704 5.22 5.78 964,181 5.08 - 5.55 4.42 - 13.88 N/A
FMKT Oct 1 5.35 +0.39 +7.86% 873,226 5.27 5.45 1,130,318 4.95 - 5.45 4.71 - 29.09 N/A
FON Oct 1 9.00 -0.12 -1.32% 6,843,200 N/A N/A 5,895,681 8.63 - 9.40 6.65 - 24.39 N/A
MERQ Oct 1 17.72 +0.82 +4.78% 4,772,617 17.66 17.99 4,275,045 15.15 - 17.90 16.93 - 42.48 105.76
RNWK Oct 1 3.59 -0.26 -7.20% 444,345 3.40 3.99 519,954 3.40 - 3.84 3.32 - 9.28 N/A
YHOO Oct 1 9.70 +0.341 +3.56% 9,197,461 9.94 9.98 11,237,272 9.32 - 9.94 8.45 - 21.35 N/A
EBAY Oct 1 53.51 +1.26 +2.39% 10,113,461 54.13 54.25 8,452,454 51.76 - 53.72 44.00 - 72.74 103.98
PYPL Oct 1 20.74 +0.09 +0.43% 486,395 0.01 2,000.00 1,404,590 20.08 - 20.80 12.00 - 30.48 2.78
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Oct 1 5.40 +0.57 +11.00% 11,055,690 5.50 5.54 10,369,045 5.099 - 5.50 4.71 - 22.50 N/A
MSFT Oct 1 46.23 +3.07 +7.02% 55,488,228 46.91 46.93 44,920,545 43.19 - 46.25 41.41 - 70.62 33.20
ITWO Oct 1 0.51 +0.01 +1.92% 4,513,184 0.52 0.82 6,068,181 0.47 - 0.54 0.49 - 9.58 N/A
DSPG Oct 1 16.98 +0.921 +5.74% 126,140 15.91 22.35 218,045 15.41 - 17.01 14.92 - 24.99 34.65
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Oct 1 7.27 -0.05 -0.66% 24,137,084 7.46 7.48 15,083,590 6.70 - 7.88 7.28 - 41.37 N/A
EMC Oct 1 4.88 +0.58 +12.69% 22,553,900 N/A N/A 14,231,136 4.65 - 5.079 4.45 - 18.50 N/A
ELX Oct 1 11.50 +0.24 +2.13% 2,179,900 N/A N/A 3,089,545 10.77 - 11.70 9.00 - 48.17 N/A
JNIC Oct 1 2.361 +0.011 +0.47% 57,100 0.01 2,000.00 140,454 2.30 - 2.43 2.20 - 11.40 N/A
MCDT Oct 1 6.01 +0.60 +10.93% 1,590,482 6.00 6.10 905,409 5.45 - 6.34 5.38 - 34.68 N/A
NTAP Oct 1 8.05 +1.12 +15.28% 9,098,692 8.29 8.30 7,054,454 7.36 - 8.08 6.20 - 27.95 169.00
QLGC Oct 1 25.25 -0.13 -0.50% 18,039,256 26.02 26.19 13,833,909 24.526 - 26.44 17.30 - 57.10 33.22
VRTS Oct 1 14.85 +0.799 +5.45% 11,783,735 15.30 15.49 11,041,045 14.17 - 15.03 13.18 - 49.89 N/A
STOR Oct 1 1.37 +0.12 +9.60% 278,426 0.01 2,000.00 523,318 1.25 - 1.42 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Oct 1 0.66 -0.072 -9.73% 50,520,152 0.66 0.67 32,908,000 0.65 - 0.76 0.60 - 4.94 N/A
RIMM Oct 1 9.34 +0.52 +5.52% 1,561,300 9.38 9.94 1,463,000 8.90 - 9.55 8.50 - 29.55 N/A
GNSS Oct 1 8.18 +0.63 +8.21% 921,150 8.08 10.32 1,162,681 7.55 - 8.37 5.64 - 74.90 15.66
ESST Oct 1 6.569 +0.73 +11.87% 662,047 6.50 7.00 2,162,500 6.17 - 6.59 5.91 - 25.99 5.38
DVID Oct 1 2.30 -0.17 -6.88% 22,600 0.01 2,000.00 21,545 2.25 - 2.42 0.98 - 6.99 N/A
BBY Oct 1 22.00 -0.25 -1.12% 6,638,500 N/A N/A 5,509,227 20.72 - 22.76 18.50 - 53.7466 12.63
ELBO Oct 1 23.62 -3.83 -13.95% 1,471,706 23.67 25.00 277,181 23.61 - 27.399 21.02 - 44.54 25.96
HLYW Oct 1 15.00 +0.89 +6.13% 1,509,721 0.01 17.20 655,090 14.52 - 15.19 10.89 - 21.29 5.43
MVSN Oct 1 12.39 +0.41 +3.35% 516,078 11.79 2,000.00 865,227 11.44 - 12.40 8.98 - 40.69 32.41
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Oct 1 2.25 0.00 0.00% 783,662 0.01 2.99 1,005,909 2.25 - 2.37 2.10 - 17.68 32.57
GSPN Oct 1 2.33 +0.16 +6.78% 398,001 2.27 2,000.00 900,181 2.28 - 2.47 2.25 - 19.00 N/A
HLIT Oct 1 1.28 -0.47 -26.86% 1,364,659 1.09 1.28 926,136 1.20 - 1.45 1.10 - 15.13 N/A
TERN Oct 1 2.42 +0.10 +4.31% 381,418 2.40 3.60 590,909 2.17 - 2.51 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Oct 1 3.81 -0.061 -1.56% 559,862 0.01 2,000.00 705,681 3.61 - 3.93 3.67 - 14.50 N/A
SNDK Oct 1 13.25 +0.64 +4.88% 1,945,217 13.30 13.63 1,633,454 12.55 - 13.37 9.05 - 23.40 6.71
FLSH Oct 1 6.05 -0.17 -2.72% 111,300 0.01 8.36 80,727 5.81 - 6.23 4.10 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Oct 1 7.769 +0.908 +13.02% 10,188,399 7.88 7.99 10,621,409 6.90 - 7.79 5.85 - 29.99 N/A
JBL Oct 1 15.23 +0.45 +3.04% 2,617,900 N/A N/A 1,913,590 14.10 - 15.33 14.36 - 31.45 89.59
MWAV Oct 1 0.82 +0.05 +6.49% 1,400 0.76 1.07 13,454 0.75 - 0.88 0.46 - 8.16 2.83
SANM Oct 1 3.34 +0.53 +19.13% 5,017,245 3.31 3.40 7,518,954 2.76 - 3.40 2.45 - 25.65 N/A
SLR Oct 1 2.05 -0.01 -0.47% 4,183,000 N/A N/A 5,756,500 2.00 - 2.15 1.55 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Oct 1 5.40 +0.57 +11.00% 11,055,690 5.50 5.54 10,369,045 5.099 - 5.50 4.71 - 22.50 N/A
SAP Oct 1 11.30 +0.05 +0.44% 1,893,900 N/A N/A 1,189,500 10.57 - 11.43 10.76 - 39.04 86.92
ORCL Oct 1 8.54 +0.74 +9.41% 54,834,968 8.63 8.65 50,352,181 7.78 - 8.58 7.251 - 17.50 23.89
MSFT Oct 1 46.23 +3.07 +7.02% 55,488,228 46.91 46.93 44,920,545 43.19 - 46.25 41.41 - 70.62 33.20
PSFT Oct 1 12.469 +0.29 +2.34% 8,802,454 12.52 12.83 7,628,272 11.767 - 12.56 12.25 - 42.73 22.21
ITWO Oct 1 0.51 +0.01 +1.92% 4,513,184 0.52 0.82 6,068,181 0.47 - 0.54 0.49 - 9.58 N/A
NET Oct 1 9.55 -1.08 -10.16% 4,899,900 N/A N/A 2,197,227 9.26 - 10.58 9.45 - 30.50 N/A </b.
CHKP Oct 1 13.23 -0.26 -1.89% 6,843,357 13.37 13.49 5,295,636 12.78 - 14.01 10.37 - 49.47 12.37
SEBL Oct 1 5.99 +0.36 +6.26% 20,034,502 6.09 6.09 13,743,363 5.45 - 6.06 5.72 - 38.38 16.08
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Oct 1 44.56 +3.30 +7.91% 21,024,238 44.83 44.98 16,621,272 41.98 - 44.95 30.57 - 69.00 39.13
BGEN Oct 1 30.32 +1.18 +4.03% 2,625,277 0.01 30.64 3,665,727 28.75 - 30.41 28.43 - 61.15 19.03
JNJ Oct 1 56.30 +2.22 +4.11% 10,937,400 N/A N/A 10,065,727 54.30 - 56.30 41.40 - 65.89 28.29
LLY Oct 1 57.50 +2.16 +3.90% 3,562,900 N/A N/A 4,310,500 55.05 - 57.57 43.75 - 84.30 25.44
MRK Oct 1 46.38 +0.61 +1.33% 8,620,500 N/A N/A 7,384,045 45.31 - 46.50 38.50 - 70.60 14.85
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Oct 1 30.50 +1.53 +5.27% 20,043,900 N/A N/A 21,921,818 29.20 - 30.60 25.13 - 44.04 24.44
SGP Oct 1 19.80 -1.52 -7.13% 21,379,400 N/A N/A 5,091,454 19.45 - 21.80 20.01 - 39.64 14.67 </b.
WYE Oct 1 33.41 +1.70 +5.35% 9,903,500 N/A N/A 8,624,045 32.05 - 33.73 28.25 - 66.51 17.54
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Oct 1 7.12 +0.57 +8.70% 289,426 0.01 7.74 335,409 6.24 - 7.25 5.30 - 17.34 N/A
DIS Oct 1 15.70 +0.57 +3.76% 11,005,100 N/A N/A 9,347,681 15.02 - 15.80 13.48 - 25.17 29.09
TMCS Oct 1 15.83 +0.58 +3.80% 485,619 15.30 16.88 494,954 14.82 - 15.90 10.40 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Oct 1 59.06 +2.96 +5.24% 2,801,100 N/A N/A 2,997,318 56.55 - 59.22 45.70 - 77.75 15.01
TYC Oct 1 14.17 +0.15 +1.06% 12,739,700 N/A N/A 24,996,090 13.61 - 14.45 6.98 - 60.09 27.94
AA Oct 1 20.75 +1.45 +7.51% 7,107,400 N/A N/A 4,531,045 19.35 - 20.81 18.35 - 40.50 28.42 |
