Closing Oct 2,2002
Market Summary
Dow 7,755.61 -183.18 (-2.31%)
Nasdaq 1,187.30 -26.42 (-2.18%)
S&P 500 827.91 -20.00 (-2.36%)
10-Yr Bond 3.700% +0.001
NYSE Volume 1,658,083,000
Nasdaq Volume 1,769,189,000
Percentage changes are all messed up on yahoo.com
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Oct 2 14.17 -0.18 -1.24% 4,102,034 14.07 14.16 5,095,909 14.10 - 14.63 13.80 - 26.17 29.24
DELL Oct 2 25.32 +0.61 +2.48% 41,584,280 25.21 25.28 24,660,727 25.00 - 25.85 17.75 - 30.52 54.89
GTW Oct 2 3.05 -0.10 -3.17% 1,752,500 N/A N/A 1,235,772 2.83 - 3.17 2.75 - 10.60 N/A
HPQ Oct 2 11.90 -0.41 -3.30% 8,086,700 N/A N/A 9,879,181 11.25 - 12.55 10.75 - 24.12 N/A
IBM Oct 2 59.63 -21.17 -34.61% 10,653,300 N/A N/A 9,209,954 58.35 - 62.00 57.99 - 126.39 12.66
LXK Oct 2 46.50 -2.25 -4.62% 1,729,600 N/A N/A 1,395,954 46.35 - 49.46 41.94 - 65.23 23.25
INTC Oct 2 14.30 -0.52 -3.54% 78,587,696 14.14 14.17 60,575,136 14.24 - 15.21 13.67 - 36.78 48.79
AMD Oct 2 5.37 -1.06 -20.11% 7,823,500 N/A N/A 5,342,454 5.19 - 5.58 5.00 - 20.60 N/A
SUNW Oct 2 2.57 -0.092 -3.33% 51,481,708 2.56 2.60 60,154,545 2.57 - 2.87 2.55 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Oct 2 1.19 +0.04 +3.48% 2,759,711 1.18 1.19 2,501,454 1.12 - 1.25 1.00 - 6.25 3.97
ATVI Oct 2 22.52 +0.16 +0.72% 3,138,668 22.15 23.00 1,743,727 21.82 - 23.26 16.3466 - 35.10 18.71
EIDSY Oct 2 1.80 -0.10 -5.26% 1,100 0.01 2,000.00 7,954 1.80 - 1.80 1.10 - 3.85 N/A
THQI Oct 2 18.79 -0.628 -3.28% 2,376,310 18.50 19.22 1,457,272 18.59 - 20.04 18.35 - 43.40 16.97
ERTS Oct 2 66.47 -0.17 -0.26% 4,729,001 66.15 68.80 4,624,818 65.80 - 67.50 41.20 - 69.00 59.84
NVDA Oct 2 9.01 -0.16 -1.77% 6,260,243 8.88 9.05 9,481,363 9.01 - 9.55 8.32 - 72.66 7.38
ATYT Oct 2 4.64 -0.69 -13.80% 1,059,093 3.70 6.05 953,318 4.56 - 5.00 4.62 - 15.65 N/A
TTWO Oct 2 28.73 -0.04 -0.14% 2,612,459 28.78 28.80 1,147,045 28.51 - 30.20 6.44 - 29.58 25.49
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Oct 2 31.20 -1.521 -4.65% 4,604,900 N/A N/A 5,332,363 31.00 - 32.73 26.69 - 44.91 21.97
BAC Oct 2 64.19 -1.96 -2.96% 7,836,500 N/A N/A 6,803,409 63.75 - 66.36 52.10 - 77.09 14.79
BK Oct 2 26.76 -5.40 -18.57% 5,620,600 N/A N/A 2,780,681 26.65 - 28.79 26.61 - 46.50 13.38
C Oct 2 29.60 -1.41 -4.55% 21,783,300 N/A N/A 24,963,000 29.30 - 31.10 24.42 - 52.20 9.64
LEH Oct 2 49.14 -1.75 -3.44% 2,568,900 N/A N/A 2,694,181 49.06 - 50.95 47.00 - 72.20 15.17
MWD Oct 2 34.00 -1.75 -4.89% 5,793,800 N/A N/A 5,637,590 34.00 - 35.55 32.70 - 60.02 12.12
ONE Oct 2 37.11 -2.47 -6.24% 6,789,000 N/A N/A 4,429,454 37.01 - 39.06 28.92 - 42.88 14.50
SCH Oct 2 8.82 -0.16 -1.78% 3,180,000 N/A N/A 4,788,863 8.65 - 9.14 7.51 - 19.00 63.00
LEH Oct 2 49.14 -1.75 -3.44% 2,568,900 N/A N/A 2,694,181 49.06 - 50.95 47.00 - 72.20 15.17
JPM Oct 2 18.25 -1.74 -8.81% 15,141,900 N/A N/A 13,948,272 18.099 - 19.79 17.86 - 40.95 17.48
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 2 28.79 -0.98 -3.29% 21,143,156 28.80 29.04 14,268,181 28.42 - 30.07 23.21 - 62.49 N/A
RFMD Oct 2 6.87 +0.43 +6.63% 7,818,586 6.86 6.97 6,148,636 6.36 - 7.21 5.159 - 28.56 115.33
NOK Oct 2 14.05 -0.29 -2.04% 10,158,000 N/A N/A 10,639,954 13.94 - 14.58 10.51 - 27.06 28.64
ERICY Oct 2 0.46 +0.052 +11.87% 27,451,220 0.46 0.47 28,940,454 0.40 - 0.51 0.34 - 6.24 N/A
PWAV Oct 2 3.45 +0.33 +9.51% 794,373 3.45 3.80 1,456,909 3.32 - 3.55 3.13 - 21.30 N/A
KOPN Oct 2 3.32 +0.30 +8.50% 716,803 3.31 3.49 626,590 3.28 - 3.779 3.25 - 19.05 N/A
TQNT Oct 2 3.49 -0.21 -5.66% 1,082,560 3.50 3.74 1,226,681 3.49 - 3.80 3.46 - 21.00 N/A
CMVT Oct 2 7.04 -0.59 -8.30% 2,427,842 6.90 7.47 2,489,363 6.93 - 7.42 6.65 - 28.28 N/A
OPWV Oct 2 0.61 0.00 0.00% 1,068,138 0.57 0.88 2,757,863 0.61 - 0.66 0.60 - 13.09 N/A
DSPG Oct 2 15.86 -1.12 -6.60% 284,177 0.01 15.90 213,318 15.61 - 16.98 14.92 - 24.99 32.37
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Oct 2 1.18 -0.07 -5.47% 6,437,370 1.21 1.25 7,653,500 1.16 - 1.40 1.02 - 5.97 N/A
ADTN Oct 2 15.01 -0.28 -1.84% 410,184 14.90 15.70 233,545 15.00 - 15.95 14.90 - 29.75 31.81
ALA Oct 2 2.55 +0.07 +2.82% 1,549,000 N/A N/A 1,239,272 2.40 - 2.70 2.03 - 20.18 N/A
AVCI Oct 2 0.60 0.00 0.00% 139,400 0.01 2,000.00 258,636 0.60 - 0.62 0.58 - 4.12 N/A
CIEN Oct 2 2.60 -0.49 -16.12% 9,983,059 2.53 2.55 7,170,863 2.49 - 2.99 2.75 - 22.00 N/A
CORV Oct 2 0.52 -0.03 -5.45% 4,326,384 0.50 0.56 1,515,590 0.51 - 0.58 0.51 - 3.90 N/A
DIGL Oct 2 1.17 -0.09 -7.44% 90,800 0.01 1.19 136,500 1.14 - 1.25 1.20 - 11.99 N/A
DITC Oct 2 1.65 +0.108 +7.00% 87,900 0.01 1.94 139,045 1.54 - 1.71 1.15 - 6.48 N/A
DSPG Oct 2 15.86 -1.12 -6.60% 284,177 0.01 15.90 213,318 15.61 - 16.98 14.92 - 24.99 32.37
FIBR Oct 2 0.15 -0.06 -28.57% 2,432,228 0.01 0.16 113,045 0.14 - 0.20 0.18 - 5.30 N/A
LU Oct 2 0.79 +0.06 +7.89% 37,326,800 N/A N/A 40,998,136 0.75 - 0.86 0.71 - 8.75 N/A
MRVC Oct 2 0.83 -0.13 -13.68% 139,403 0.53 0.99 285,863 0.81 - 0.95 0.77 - 6.20 N/A
NT Oct 2 0.49 -0.06 -11.54% 10,701,200 N/A N/A 27,812,500 0.47 - 0.52 0.45 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Oct 2 0.56 -0.03 -5.26% 350,126 0.54 0.79 1,458,636 0.54 - 0.63 0.49 - 21.10 N/A
SONS Oct 2 0.197 -0.04 -17.39% 16,138,538 0.19 0.20 3,755,636 0.18 - 0.2498 0.19 - 8.37 N/A
TELM Oct 2 0.39 +0.01 +2.63% 344,400 0.01 0.38 591,272 0.36 - 0.39 0.36 - 9.20 N/A
TLAB Oct 2 4.30 -0.22 -4.87% 3,318,862 3.77 4.29 4,058,681 4.29 - 4.61 4.00 - 18.279 N/A
SCMR Oct 2 2.30 -0.09 -3.77% 447,166 2.10 2.40 816,272 2.26 - 2.39 2.20 - 6.59 N/A
TXCC Oct 2 0.34 -0.01 -2.94% 252,730 0.01 2,000.00 636,545 0.33 - 0.37 0.33 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Oct 2 9.00 -0.60 -6.25% 259,500 N/A N/A 239,909 8.55 - 9.54 8.25 - 17.78 N/A
MTZ Oct 2 2.98 -0.52 -14.86% 55,800 N/A N/A 112,954 2.96 - 3.40 2.40 - 9.13 N/A
UTSI Oct 2 16.21 -0.02 -0.12% 1,526,773 16.00 16.70 1,465,818 15.90 - 16.55 12.21 - 35.66 27.95
WFII Oct 2 4.51 -0.11 -2.38% 81,900 4.41 4.65 84,318 4.48 - 4.90 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Oct 2 6.65 -0.87 -11.57% 294,400 N/A N/A 343,363 6.65 - 7.43 6.20 - 19.10 N/A
BLS Oct 2 19.25 -0.81 -4.04% 6,008,700 N/A N/A 5,211,272 18.90 - 20.00 18.32 - 42.475 37.75
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Oct 2 2.46 -0.23 -8.55% 6,837,700 N/A N/A 19,248,318 2.41 - 2.80 1.07 - 19.95 2.59
NXTL Oct 2 7.98 -0.16 -1.97% 25,828,460 7.97 8.00 28,199,681 7.75 - 8.26 2.50 - 12.31 N/A
T Oct 2 12.06 -0.30 -2.42% 15,132,500 N/A N/A 16,001,500 12.00 - 12.50 8.20 - 20.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Oct 2 10.05 -0.97 -8.87% 151,968,400 9.98 10.00 73,000,181 9.76 - 10.75 10.13 - 21.92 39.88
JNPR Oct 2 5.07 -0.26 -4.92% 13,233,382 5.02 5.05 10,696,909 4.91 - 5.48 4.28 - 27.84 N/A
EXTR Oct 2 3.48 -0.43 -10.94% 4,472,671 3.50 3.55 3,918,272 3.40 - 3.98 3.41 - 19.53 N/A
FDRY Oct 2 5.56 +0.55 +9.65% 3,233,769 5.56 5.85 2,690,272 5.48 - 6.04 4.74 - 12.54 N/A
MRVL Oct 2 17.17 -0.06 -0.35% 4,103,123 16.70 17.70 3,349,045 16.44 - 17.713 12.51 - 46.24 N/A
LNOP Oct 2 5.1098 -0.41 -7.45% 12,300 0.01 2,000.00 34,545 5.071 - 5.37 2.84 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Oct 2 12.50 +0.09 +0.74% 34,578,008 12.31 12.38 32,685,090 11.99 - 12.89 10.73 - 27.95 820.00
ASYS Oct 2 3.00 -0.13 -4.15% 21,000 0.01 2,000.00 5,227 2.94 - 3.13 3.11 - 8.90 7.50
NVLS Oct 2 22.15 -0.46 -2.09% 11,723,593 21.82 22.00 9,561,136 21.629 - 23.23 19.61 - 54.48 1,077.50
LRCX Oct 2 9.08 +0.75 +8.38% 2,051,587 8.76 9.70 2,476,136 8.75 - 9.47 8.55 - 29.98 N/A
KLAC Oct 2 29.45 +0.01 +0.03% 20,938,620 29.05 29.22 15,817,000 28.95 - 30.70 25.79 - 70.58 26.58
KLIC Oct 2 3.13 -0.17 -5.54% 551,372 2.90 3.08 1,231,318 2.88 - 3.36 2.85 - 21.67 N/A
NVLS Oct 2 22.15 -0.46 -2.09% 11,723,593 21.82 22.00 9,561,136 21.629 - 23.23 19.61 - 54.48 1,077.50
SLAB Oct 2 18.00 -1.37 -7.46% 1,107,300 17.02 2,000.00 1,103,863 17.97 - 18.90 10.23 - 41.24 N/A
MU Oct 2 13.63 +0.35 +2.69% 11,582,800 N/A N/A 7,832,045 12.90 - 14.50 12.10 - 39.50 N/A
TER Oct 2 9.27 -0.23 -2.42% 1,976,100 N/A N/A 2,968,772 8.29 - 9.78 8.82 - 40.20 N/A
VECO Oct 2 11.54 +0.33 +2.90% 703,083 8.00 11.76 830,500 11.21 - 12.23 10.21 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Oct 2 2.79 -0.45 -14.06% 7,735,838 2.75 2.79 3,645,681 2.65 - 3.26 2.70 - 16.32 N/A
AMKR Oct 2 2.00 +0.369 +17.73% 1,377,816 1.75 2.35 1,489,454 1.85 - 2.33 1.13 - 24.79 N/A
BRCM Oct 2 11.51 -0.10 -0.89% 13,639,827 11.25 11.49 10,945,227 11.11 - 12.28 10.40 - 53.35 N/A
CREE Oct 2 13.11 -0.50 -3.85% 1,559,402 12.51 13.60 2,253,954 12.69 - 13.70 10.35 - 33.32 N/A
CCMP Oct 2 37.21 -0.86 -2.27% 1,201,404 37.00 37.10 1,204,818 37.01 - 39.05 31.81 - 87.46 23.72
EMKR Oct 2 1.15 -0.20 -14.93% 86,401 0.01 2,000.00 134,954 1.12 - 1.30 1.23 - 17.04 N/A
MSCC Oct 2 6.33 +0.01 +0.16% 210,924 6.02 7.00 410,500 6.0708 - 6.50 4.66 - 40.10 17.61
PMCS Oct 2 3.90 -0.21 -5.15% 4,209,113 3.75 4.00 5,770,454 3.88 - 4.25 3.73 - 29.32 N/A
RMBS Oct 2 4.43 -0.119 -2.52% 229,623 4.12 4.41 653,363 4.41 - 4.62 3.08 - 12.23 19.17
VTSS Oct 2 0.81 -0.07 -8.05% 11,907,728 0.79 0.81 6,078,500 0.789 - 0.99 0.66 - 15.50 N/A
MCHP Oct 2 21.39 -0.24 -1.13% 5,910,974 20.91 21.30 4,491,000 20.85 - 22.40 15.02 - 33.99 46.51
ALTR Oct 2 9.86 +0.312 +3.24% 12,634,267 9.77 9.95 8,441,454 9.50 - 10.32 8.64 - 27.59 142.14
XLNX Oct 2 16.53 -0.45 -2.67% 14,504,780 16.30 16.50 10,620,136 16.32 - 17.82 13.71 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 2 0.96 -0.11 -9.24% 499,209 0.01 2.00 250,409 0.93 - 1.199 1.19 - 9.40 N/A
JDSU Oct 2 1.78 -0.16 -8.25% 24,813,304 1.77 1.80 26,361,409 1.77 - 1.95 1.79 - 12.44 N/A
NUFO Oct 2 2.58 -0.06 -2.27% 222,361 1.57 4.23 243,090 2.57 - 2.65 2.27 - 5.50 N/A
GLW Oct 2 1.58 -0.02 -1.25% 5,555,400 N/A N/A 17,456,181 1.40 - 1.67 1.36 - 11.15 N/A
NEWP Oct 2 10.56 -0.37 -3.14% 899,977 9.60 11.43 691,545 10.35 - 11.87 10.90 - 27.47 N/A
OCCF Oct 2 1.90 +0.0289 +1.54% 7,600 0.01 2,000.00 115,818 1.85 - 1.96 1.65 - 23.28 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Oct 2 17.01 +0.22 +1.30% 8,251,261 17.00 17.10 6,774,681 16.70 - 17.64 5.51 - 20.40 N/A
AOL Oct 2 12.32 +0.091 +0.76% 16,383,100 N/A N/A 27,140,909 11.84 - 12.60 8.70 - 39.21 N/A
DCLK Oct 2 5.391 -0.24 -4.32% 449,892 5.25 5.66 907,227 5.34 - 5.76 4.42 - 13.88 N/A
FMKT Oct 2 5.08 -0.31 -5.79% 514,877 4.50 5.15 1,127,909 5.03 - 5.50 4.71 - 29.09 N/A
FON Oct 2 9.30 +0.30 +3.33% 4,662,700 N/A N/A 5,854,363 8.85 - 9.31 6.65 - 24.39 N/A
MERQ Oct 2 17.62 -0.13 -0.73% 3,942,264 17.46 17.59 4,265,181 17.41 - 18.20 15.15 - 42.48 103.47
RNWK Oct 2 3.65 +0.06 +1.67% 392,587 3.45 4.00 494,045 3.49 - 3.70 3.32 - 9.28 N/A
YHOO Oct 2 9.48 -0.20 -2.06% 8,923,162 9.45 9.54 11,245,409 9.40 - 10.28 8.45 - 21.35 N/A
EBAY Oct 2 53.30 -0.79 -1.48% 8,158,691 53.00 53.39 8,504,590 52.70 - 54.70 44.00 - 72.74 101.38
PYPL Oct 2 20.75 +0.08 +0.39% 533,900 0.01 2,000.00 1,347,636 20.45 - 21.27 12.00 - 30.48 2.76
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Oct 2 5.41 -0.07 -1.30% 7,162,078 5.32 5.35 10,364,727 5.30 - 5.65 4.71 - 22.50 N/A
MSFT Oct 2 45.61 -36.23 -78.37% 51,879,168 45.40 45.50 45,086,000 45.16 - 46.816 41.41 - 70.62 7.09
ITWO Oct 2 0.439 -0.061 -11.96% 8,311,926 0.42 0.46 5,999,636 0.41 - 0.59 0.47 - 9.58 N/A
DSPG Oct 2 15.86 -1.12 -6.60% 284,177 0.01 15.90 213,318 15.61 - 16.98 14.92 - 24.99 32.37
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Oct 2 6.92 -0.45 -6.19% 21,190,512 6.82 6.86 15,227,272 6.90 - 7.601 6.70 - 41.37 N/A
EMC Oct 2 4.88 -0.04 -0.82% 16,628,500 N/A N/A 14,141,727 4.70 - 5.09 4.45 - 18.50 N/A
ELX Oct 2 11.29 -0.21 -1.83% 2,544,900 N/A N/A 3,076,272 11.26 - 12.25 9.00 - 48.17 N/A
JNIC Oct 2 2.381 +0.020 +0.85% 45,343 0.01 8.25 127,909 2.30 - 2.46 2.20 - 11.40 N/A
MCDT Oct 2 5.93 -0.086 -1.43% 1,139,626 5.83 5.87 917,954 5.70 - 6.50 5.38 - 34.68 N/A
NTAP Oct 2 7.03 -0.98 -12.17% 13,432,458 7.03 7.09 7,062,500 6.80 - 7.89 6.20 - 27.95 141.40
QLGC Oct 2 26.32 +0.951 +3.77% 19,327,630 26.23 26.29 13,875,727 25.18 - 27.54 17.30 - 57.10 33.59
VRTS Oct 2 14.50 -0.47 -3.16% 12,297,233 14.38 14.50 11,007,818 14.10 - 15.15 13.18 - 49.89 N/A
STOR Oct 2 1.43 +0.08 +5.84% 334,738 0.01 2,000.00 471,000 1.33 - 1.45 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Oct 2 0.65 0.00 0.00% 42,870,368 0.65 0.68 33,216,181 0.629 - 0.72 0.60 - 4.94 N/A
RIMM Oct 2 9.01 -0.29 -3.10% 1,289,528 8.50 9.88 1,468,454 8.91 - 9.55 8.50 - 29.55 N/A
GNSS Oct 2 8.10 +0.70 +8.56% 1,123,667 7.73 8.10 1,124,636 7.96 - 8.43 5.64 - 74.90 16.75
ESST Oct 2 6.37 -0.149 -2.27% 686,921 6.39 6.50 2,142,090 6.24 - 6.77 5.91 - 25.99 5.02
DVID Oct 2 2.42 +0.12 +5.22% 24,900 0.01 2,000.00 21,636 2.21 - 2.50 0.98 - 6.99 N/A
BBY Oct 2 21.18 -0.82 -3.73% 3,513,800 N/A N/A 5,531,636 21.05 - 22.48 18.50 - 53.7466 12.12
ELBO Oct 2 24.57 +0.95 +4.02% 1,062,871 1.05 2,000.00 292,045 23.29 - 25.65 21.02 - 44.54 27.00
HLYW Oct 2 16.65 +1.62 +10.80% 4,263,750 16.65 17.10 654,909 15.63 - 16.95 10.89 - 21.29 5.85
MVSN Oct 2 11.56 -0.83 -6.70% 345,892 0.01 2,000.00 842,636 11.56 - 12.69 8.98 - 40.69 29.64
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Oct 2 2.03 -0.15 -6.67% 587,421 2.10 2,000.00 1,001,000 2.03 - 2.33 2.10 - 17.68 30.00
GSPN Oct 2 2.27 -0.04 -1.72% 543,134 2.28 2,000.00 878,772 2.27 - 2.45 2.25 - 19.00 N/A
HLIT Oct 2 1.17 -0.13 -10.16% 1,011,142 0.01 2,000.00 924,545 1.13 - 1.35 1.10 - 15.13 N/A
TERN Oct 2 2.31 -0.11 -4.55% 187,505 2.10 3.60 583,863 2.30 - 2.55 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Oct 2 3.39 -0.46 -12.07% 624,750 0.01 2,000.00 695,090 3.37 - 3.87 3.61 - 14.50 N/A
SNDK Oct 2 13.57 +0.17 +1.28% 1,970,780 12.50 13.88 1,616,181 12.46 - 14.20 9.05 - 23.40 6.55
FLSH Oct 2 6.04 -0.01 -0.17% 49,800 0.01 8.40 81,772 5.98 - 6.26 4.10 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Oct 2 7.00 -0.869 -11.19% 15,056,018 7.00 7.02 10,516,227 6.92 - 7.71 5.85 - 29.99 N/A
JBL Oct 2 14.06 -1.17 -7.68% 3,426,200 N/A N/A 1,917,136 14.004 - 15.20 14.10 - 31.45 82.71
MWAV Oct 2 0.84 +0.02 +2.44% 4,100 0.78 6.47 13,409 0.79 - 0.84 0.46 - 8.16 2.90
SANM Oct 2 3.02 -0.29 -8.68% 7,380,731 2.90 3.57 7,462,545 3.00 - 3.439 2.45 - 25.65 N/A
SLR Oct 2 1.88 -0.17 -8.29% 6,927,700 N/A N/A 5,688,227 1.85 - 2.15 1.55 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Oct 2 5.41 -0.07 -1.30% 7,162,078 5.32 5.35 10,364,727 5.30 - 5.65 4.71 - 22.50 N/A
SAP Oct 2 10.72 -0.58 -5.13% 2,581,100 N/A N/A 1,196,045 10.54 - 11.05 10.57 - 39.04 82.46
ORCL Oct 2 8.31 -0.17 -1.99% 45,000,748 8.33 8.35 50,395,545 8.19 - 8.552 7.251 - 17.50 23.25
MSFT Oct 2 45.61 -36.23 -78.37% 51,879,168 45.40 45.50 45,086,000 45.16 - 46.816 41.41 - 70.62 7.09
PSFT Oct 2 12.39 -0.059 -0.47% 7,600,228 12.51 12.56 7,578,454 12.141 - 12.99 11.767 - 42.73 21.77
ITWO Oct 2 0.439 -0.061 -11.96% 8,311,926 0.42 0.46 5,999,636 0.41 - 0.59 0.47 - 9.58 N/A
NET Oct 2 9.38 -0.17 -1.78% 2,544,100 N/A N/A 2,220,590 9.25 - 9.97 9.26 - 30.50 N/A
CHKP Oct 2 13.00 +0.28 +2.12% 5,928,546 13.80 13.90 5,340,909 12.978 - 13.85 10.37 - 49.47 12.39
SEBL Oct 2 6.10 +0.10 +1.67% 16,823,312 5.99 6.05 13,808,090 5.82 - 6.26 5.45 - 38.38 16.03
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Oct 2 44.75 +0.09 +0.20% 19,319,366 44.57 44.74 16,701,090 44.40 - 45.98 30.57 - 69.00 38.83
BGEN Oct 2 29.14 -1.14 -3.76% 3,536,538 29.00 32.00 3,663,227 29.031 - 31.05 28.43 - 61.15 18.24
JNJ Oct 2 58.30 +2.00 +3.55% 14,252,400 N/A N/A 9,989,545 57.51 - 58.90 41.40 - 65.89 29.30
LLY Oct 2 57.84 +0.34 +0.59% 5,104,600 N/A N/A 4,249,772 56.94 - 59.00 43.75 - 84.30 25.59
MRK Oct 2 46.95 +0.51 +1.10% 6,538,500 N/A N/A 7,387,636 46.55 - 47.87 38.50 - 70.60 15.03
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Oct 2 29.99 -0.52 -1.70% 15,595,200 N/A N/A 21,770,590 29.63 - 31.00 25.13 - 44.04 23.98
SGP Oct 2 18.08 -1.72 -8.69% 25,958,500 N/A N/A 5,277,636 17.70 - 19.602 19.45 - 39.64 13.39
WYE Oct 2 34.10 +0.69 +2.07% 9,143,500 N/A N/A 8,682,954 33.24 - 34.70 28.25 - 66.51 17.85
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Oct 2 6.70 -0.42 -5.90% 262,535 0.01 2,000.00 330,272 6.67 - 7.56 5.30 - 17.34 N/A
DIS Oct 2 16.25 +0.30 +1.91% 15,030,800 N/A N/A 9,279,727 15.53 - 16.70 13.48 - 25.17 29.63
TMCS Oct 2 15.70 +1.05 +6.63% 581,094 14.55 16.88 491,909 15.49 - 16.23 10.40 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Oct 2 56.20 -2.86 -4.84% 2,531,600 N/A N/A 2,999,727 55.92 - 58.95 45.70 - 77.75 14.19
TYC Oct 2 13.45 -0.82 -5.79% 14,464,800 N/A N/A 24,458,454 13.32 - 14.37 6.98 - 60.09 26.18
AA Oct 2 20.35 -0.40 -1.93% 6,904,800 N/A N/A 4,536,590 19.86 - 20.95 18.35 - 40.50 27.88 |
